S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

Chalice Mining (CGMLF) Stock Chart & Stock Price History

$0.64
0.00 (0.00%)
(As of 02/23/2024 ET)

Chalice Mining Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-9.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-84.31%
Receive CGMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chalice Mining and its competitors with MarketBeat's FREE daily newsletter


CGMLF Stock Chart for Friday, February, 23, 2024

Chalice Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$0.64$0.64$0.67$0.64200 shs$0.00
02/22/2024$0.71$0.64
-10.32%
$0.67$0.64200 shs$0.00
02/21/2024$0.70$0.71
+1.04%
$0.71$0.711,000 shs$0.00
02/20/2024$0.70$0.70$0.70$0.7022,000 shs$0.00
02/16/2024$0.70$0.70$0.70$0.7022,000 shs$0.00
02/15/2024$0.70$0.70$0.74$0.703,400 shs$0.00
02/14/2024$0.65$0.70
+8.11%
$0.74$0.703,400 shs$0.00
02/13/2024$0.67$0.65
-2.99%
$0.65$0.6550,000 shs$0.00
02/09/2024$0.67$0.67$0.67$0.6710,500 shs$0.00
02/08/2024$0.63$0.67
+6.35%
$0.67$0.6710,500 shs$0.00
02/07/2024$0.60$0.63
+5.00%
$0.63$0.6320,000 shs$0.00
02/06/2024$0.64$0.60
-6.66%
$0.60$0.60500 shs$0.00
02/05/2024$0.64$0.64$0.64$0.64800 shs$0.00
02/02/2024$0.71$0.64
-8.84%
$0.64$0.64800 shs$0.00
02/01/2024$0.72$0.71
-2.07%
$0.71$0.711,000 shs$0.00
01/31/2024$0.72$0.72$0.72$0.721,500 shs$0.00
01/30/2024$0.71$0.72
+1.69%
$0.72$0.721,500 shs$0.00
01/26/2024$0.71$0.71$0.71$0.71200 shs$0.00
01/25/2024$0.70$0.71
+0.67%
$0.71$0.713,700 shs$0.00
01/24/2024$0.70$0.70$0.70$0.677,500 shs$0.00
01/23/2024$0.69$0.70
+2.02%
$0.70$0.677,500 shs$0.00
01/22/2024$0.71$0.69
-2.90%
$0.69$0.6919,900 shs$0.00
01/19/2024$0.72$0.71
-1.73%
$0.73$0.713,000 shs$0.00
01/18/2024$0.78$0.72
-7.37%
$0.74$0.72401 shs$0.00
01/17/2024$0.78$0.78$0.79$0.78561 shs$0.00
01/16/2024$0.88$0.78
-11.36%
$0.79$0.78561 shs$0.00
01/15/2024$0.88$0.88$0.90$0.882,700 shs$0.00
01/12/2024$0.84$0.88
+5.39%
$0.90$0.882,700 shs$0.00
01/11/2024$0.84$0.84$0.84$0.844,950 shs$0.00
01/09/2024$0.84$0.84$0.84$0.8424,111 shs$0.00
01/08/2024$1.17$0.84
-28.63%
$0.84$0.8424,111 shs$0.00
01/04/2024$1.17$1.17$1.17$1.1716,000 shs$0.00
01/03/2024$1.17$1.17$1.17$1.132,900 shs$0.00
01/02/2024$1.08$1.17
+8.33%
$1.17$1.132,900 shs$0.00
12/27/2023$1.08$1.08$1.18$1.081,800 shs$0.00
12/26/2023$1.21$1.08
-10.74%
$1.18$1.081,800 shs$0.00
12/19/2023$1.18$1.21
+2.54%
$1.21$1.177,400 shs$0.00
12/18/2023$1.22$1.18
-3.28%
$1.18$1.18200 shs$0.00
12/15/2023$1.02$1.22
+19.61%
$1.22$1.22398 shs$0.00
12/13/2023$1.02$1.02$1.02$1.021,500 shs$0.00
12/12/2023$1.02$1.02$1.02$1.021,500 shs$0.00
12/11/2023$1.06$1.02
-3.77%
$1.02$1.02281 shs$0.00
12/08/2023$1.08$1.06
-1.85%
$1.15$1.06554 shs$0.00
12/07/2023$1.05$1.08
+2.86%
$1.08$1.08588 shs$0.00
12/06/2023$1.00$1.05
+5.00%
$1.09$1.054,129 shs$0.00
12/05/2023$1.05$1.00
-4.76%
$1.02$0.974,300 shs$0.00
12/04/2023$0.94$1.05
+11.94%
$1.05$1.051,517 shs$0.00
12/01/2023$0.97$0.94
-2.95%
$0.98$0.9428,250 shs$0.00
11/30/2023$1.01$0.97
-4.31%
$1.01$0.9710,999 shs$0.00
11/29/2023$0.98$1.01
+3.06%
$1.01$1.002,700 shs$0.00
11/28/2023$1.00$0.98
-2.00%
$1.00$0.984,000 shs$0.00
11/27/2023$0.97$1.00
+3.22%
$1.00$1.002,000 shs$0.00
11/24/2023$1.07$0.97
-9.02%
$0.97$0.97400 shs$0.00
11/22/2023$1.07$1.07$1.07$1.07290 shs$0.00

This page (OTC:CGMLF) was last updated on 2/23/2024 by MarketBeat.com Staff