Free Trial

Chalice Mining (CGMLF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CGMLF Stock Alerts
$0.75
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChart

Chalice Mining Stock Price Performance

5 Day
Performance
-5.06%
1 Month
Performance
+0.67%
3 Month
Performance
+16.68%
6 Month
Performance
-40.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-84.82%
Receive CGMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chalice Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

CGMLF Stock Chart for Sunday, May, 5, 2024

CGMLF Chart by TradingView

Chalice Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.75$0.75$0.75$0.756,666 shs$0.00
05/02/2024$0.75$0.75
-0.60%		$0.75$0.756,666 shs$0.00
05/01/2024$0.79$0.75
-4.49%		$0.75$0.735,101 shs$0.00
04/30/2024$0.79$0.79$0.79$0.7720,000 shs$0.00
04/29/2024$0.75$0.79
+6.04%		$0.79$0.7720,000 shs$0.00
04/26/2024$0.75$0.75$0.75$0.75150 shs$0.00
04/25/2024$0.84$0.75
-11.31%		$0.75$0.75150 shs$0.00
04/22/2024$0.84$0.84$0.84$0.8478,600 shs$0.00
04/19/2024$0.84$0.84$0.84$0.8418,105 shs$0.00
04/18/2024$0.86$0.84
-1.97%		$0.84$0.8418,105 shs$0.00
04/17/2024$0.85$0.86
+0.81%		$0.86$0.8650,715 shs$0.00
04/16/2024$0.90$0.85
-5.44%		$0.88$0.8411,942 shs$0.00
04/15/2024$0.99$0.90
-9.20%		$0.93$0.906,680 shs$0.00
04/12/2024$0.94$0.99
+5.32%		$1.03$0.994,400 shs$0.00
04/11/2024$0.80$0.94
+17.50%		$0.94$0.9220,500 shs$0.00
04/08/2024$0.75$0.80
+7.38%		$0.80$0.803,750 shs$0.00
04/05/2024$0.66$0.75
+12.88%		$0.75$0.752,665 shs$0.00
04/04/2024$0.75$0.66
-11.41%		$0.66$0.665 shs$0.00
04/03/2024$0.66$0.75
+12.88%		$0.75$0.752,665 shs$0.00
04/01/2024$0.66$0.66$0.66$0.66400 shs$0.00
03/29/2024$0.68$0.66
-2.94%		$0.66$0.66454 shs$0.00
03/28/2024$0.68$0.68$0.68$0.6823,432 shs$0.00
03/27/2024$0.68$0.68$0.71$0.6623,432 shs$0.00
03/26/2024$0.72$0.68
-5.56%		$0.71$0.6623,432 shs$0.00
03/25/2024$0.77$0.72
-6.49%		$0.74$0.727,375 shs$0.00
03/22/2024$0.73$0.77
+5.48%		$0.77$0.771,600 shs$0.00
03/21/2024$0.70$0.73
+4.29%		$0.73$0.7310,700 shs$0.00
03/20/2024$0.70$0.70$0.75$0.701,700 shs$0.00
03/19/2024$0.77$0.70
-9.09%		$0.75$0.701,700 shs$0.00
03/18/2024$0.80$0.77
-4.13%		$0.77$0.774,000 shs$0.00
03/15/2024$0.80$0.88
+8.94%		$0.88$0.885,576 shs$0.00
03/14/2024$0.88$0.80
-8.21%		$0.80$0.80180 shs$0.00
03/12/2024$0.88$0.88
+0.57%		$0.88$0.885,576 shs$0.00
03/11/2024$0.88$0.88$0.88$0.886,000 shs$0.00
03/08/2024$0.85$0.88
+2.94%		$0.88$0.886,050 shs$0.00
03/07/2024$0.79$0.85
+7.26%		$0.85$0.851,500 shs$0.00
03/06/2024$0.82$0.79
-3.35%		$0.84$0.7926,200 shs$0.00
03/05/2024$0.82$0.82$0.82$0.814,605 shs$0.00
03/04/2024$0.76$0.82
+7.54%		$0.82$0.814,605 shs$0.00
03/01/2024$0.86$0.76
-11.34%		$0.76$0.766,600 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
02/29/2024$0.86$0.86$0.86$0.8515,000 shs$0.00
02/28/2024$0.64$0.86
+35.07%		$0.86$0.8515,000 shs$0.00
02/27/2024$0.64$0.64$0.64$0.641 shs$0.00
02/26/2024$0.64$0.64$0.64$0.6412,500 shs$0.00
02/23/2024$0.64$0.64$0.67$0.64200 shs$0.00
02/22/2024$0.71$0.64
-10.32%		$0.67$0.64200 shs$0.00
02/21/2024$0.70$0.71
+1.04%		$0.71$0.711,000 shs$0.00
02/20/2024$0.70$0.70$0.70$0.7022,000 shs$0.00
02/16/2024$0.70$0.70$0.70$0.7022,000 shs$0.00
02/15/2024$0.70$0.70$0.74$0.703,400 shs$0.00
02/14/2024$0.65$0.70
+8.11%		$0.74$0.703,400 shs$0.00
02/13/2024$0.67$0.65
-2.99%		$0.65$0.6550,000 shs$0.00
02/09/2024$0.67$0.67$0.67$0.6710,500 shs$0.00
02/08/2024$0.63$0.67
+6.35%		$0.67$0.6710,500 shs$0.00
02/07/2024$0.60$0.63
+5.00%		$0.63$0.6320,000 shs$0.00
02/06/2024$0.64$0.60
-6.66%		$0.60$0.60500 shs$0.00
02/05/2024$0.64$0.64$0.64$0.64800 shs$0.00

Related Companies:
This page (OTC:CGMLF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The only accurate crypto trading system I know …
Weiss Ratings