Chalice Mining (CGMLF) Stock Chart & Stock Price History $0.70 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartStock AnalysisAnalyst ForecastsChart Chalice Mining Stock Price Performance5 Day Performance-13.56%1 Month Performance-24.73%3 Month Performance-6.04%6 Month Performance-1.13%Year-To-Date PerformanceN/A1 Year Performance-82.14% Receive CGMLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chalice Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE CGMLF Stock Chart for Friday, July, 26, 2024 CGMLF Chart by TradingView Chalice Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.70$0.70$0.70$0.705,550 shs$0.0007/25/2024$0.70$0.70$0.77$0.7033,000 shs$0.0007/24/2024$0.81$0.70-13.56%$0.77$0.7033,000 shs$0.0007/23/2024$0.81$0.81$0.81$0.8145 shs$0.0007/22/2024$0.81$0.81$0.81$0.81200 shs$0.0007/19/2024$0.81$0.81-0.02%$0.81$0.81202 shs$0.00 Get the Latest News and Ratings for CGMLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chalice Mining and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.85$0.81-4.14%$0.81$0.818,300 shs$0.0007/17/2024$0.85$0.85$0.85$0.857,886 shs$0.0007/16/2024$0.87$0.85-2.31%$0.85$0.832,500 shs$0.0007/15/2024$0.89$0.87-2.81%$0.92$0.8313,600 shs$0.0007/12/2024$0.89$0.89$0.89$0.89226 shs$0.0007/11/2024$0.87$0.89+2.30%$0.95$0.8912,900 shs$0.0007/10/2024$0.92$0.87-4.92%$0.87$0.851,800 shs$0.0007/09/2024$0.96$0.92-5.06%$0.92$0.885,000 shs$0.0007/08/2024$0.86$0.96+12.45%$0.96$0.9077,803 shs$0.0007/05/2024$0.86$0.86$0.86$0.8414,753 shs$0.0007/04/2024$0.86$0.86$0.86$0.8414,753 shs$0.0007/03/2024$1.04$0.86-17.59%$0.86$0.8414,753 shs$0.0007/02/2024$1.02$1.04+1.96%$1.04$1.032,030 shs$0.0007/01/2024$0.92$1.02+10.87%$1.02$1.0013,675 shs$0.0006/28/2024$0.88$0.92+4.21%$0.93$0.9218,500 shs$0.0006/27/2024$0.93$0.88-5.08%$0.88$0.8810,650 shs$0.0006/26/2024$0.93$0.93$0.93$0.9165,182 shs$0.0006/25/2024$0.90$0.93+3.33%$0.93$0.9165,182 shs$0.0006/24/2024$0.92$0.90-2.50%$0.93$0.8970,176 shs$0.0006/21/2024$0.84$0.92+9.89%$0.92$0.9245,525 shs$0.0006/18/2024$0.84$0.84$0.88$0.8423,500 shs$0.0006/17/2024$0.90$0.84-6.67%$0.88$0.8423,500 shs$0.0006/14/2024$0.96$0.96+0.41%$0.96$0.90226,500 shs$0.0006/13/2024$0.96$0.96$0.96$0.957,700 shs$0.0006/12/2024$1.00$0.96-4.50%$0.96$0.957,700 shs$0.0006/11/2024$1.10$1.00-9.09%$1.00$1.0012,650 shs$0.0006/07/2024$1.10$1.10$1.10$1.101,180 shs$0.0006/06/2024$1.13$1.10-2.65%$1.10$1.101,180 shs$0.0006/05/2024$1.13$1.13$1.13$1.091,000 shs$0.0006/04/2024$1.16$1.13-2.59%$1.13$1.091,000 shs$0.0006/03/2024$1.16$1.16$1.16$1.1650 shs$0.0005/31/2024$1.17$1.16-0.85%$1.16$1.122,000 shs$0.0005/30/2024$1.17$1.17$1.20$1.176,920 shs$0.0005/29/2024$1.09$1.17+7.34%$1.20$1.175,900 shs$0.00This TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.05/28/2024$1.09$1.09$1.09$1.09300 shs$0.0005/27/2024$1.09$1.09$1.09$1.09300 shs$0.0005/24/2024$1.13$1.09-3.11%$1.09$1.09300 shs$0.0005/22/2024$1.13$1.13$1.20$1.133,000 shs$0.0005/21/2024$1.24$1.13-9.27%$1.20$1.133,000 shs$0.0005/20/2024$1.24$1.24$1.24$1.24500 shs$0.0005/17/2024$0.95$1.24+30.53%$1.24$1.24500 shs$0.0005/15/2024$0.95$0.95$0.95$0.957,750 shs$0.0005/14/2024$0.95$0.95$0.95$0.9558,250 shs$0.0005/13/2024$0.95$0.95$0.95$0.9558,250 shs$0.0005/10/2024$0.95$0.95$0.95$0.95500 shs$0.0005/09/2024$0.75$0.95+26.67%$0.95$0.95500 shs$0.0005/07/2024$0.75$0.75$0.75$0.7510,350 shs$0.0005/03/2024$0.75$0.75$0.75$0.756,666 shs$0.0005/02/2024$0.75$0.75-0.60%$0.75$0.756,666 shs$0.0005/01/2024$0.79$0.75-4.49%$0.75$0.735,101 shs$0.0004/30/2024$0.79$0.79$0.79$0.7720,000 shs$0.0004/29/2024$0.75$0.79+6.04%$0.79$0.7720,000 shs$0.0004/26/2024$0.75$0.75$0.75$0.75150 shs$0.0004/25/2024$0.84$0.75-11.31%$0.75$0.75150 shs$0.00 Related Companies: Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart Adventus Mining Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Receive CGMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chalice Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:CGMLF) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chalice Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Chalice Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
