Free Trial

Core Lithium (CXOXF) Stock Chart & Stock Price History

Core Lithium logo
C$0.07 +0.00 (+0.31%)
As of 08/1/2025 03:32 PM Eastern

Core Lithium Stock Price Performance

The Core Lithium (CXOXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.50%, with a year-to-date return of 35.46%. In the past month, the stock has decreased 1.94%, reflecting recent market activity.

As of the latest close, Core Lithium traded at C$0.07 with a market cap of and volume of 10,500 shares.

Receive CXOXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.85%
1 Month
Performance
-1.94%
3 Month
Performance
+31.14%
Year-To-Date
Performance
+35.46%
1 Year
Performance
+9.50%

CXOXF Stock Chart for Saturday, August, 2, 2025

Core Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.07C$0.07
+0.31%
C$0.07C$0.0610,500 shsC$0.00
07/31/2025C$0.07C$0.07
-9.03%
C$0.07C$0.0711,000 shsC$0.00
07/30/2025C$0.07C$0.07
-2.31%
C$0.07C$0.07101,071 shsC$0.00
07/29/2025C$0.07C$0.07C$0.07C$0.07178,691 shsC$0.00
07/28/2025C$0.08C$0.07
-7.88%
C$0.07C$0.07178,691 shsC$0.00
07/25/2025C$0.08C$0.08
-2.44%
C$0.09C$0.08248,500 shsC$0.00
07/24/2025C$0.08C$0.08
+2.50%
C$0.09C$0.07242,700 shsC$0.00
07/23/2025C$0.08C$0.08C$0.09C$0.06289,450 shsC$0.00
07/22/2025C$0.08C$0.08C$0.09C$0.06289,450 shsC$0.00
07/21/2025C$0.07C$0.08
+9.59%
C$0.09C$0.06289,450 shsC$0.00
07/18/2025C$0.07C$0.07
+7.20%
C$0.08C$0.0720,342 shsC$0.00
07/17/2025C$0.06C$0.07
+13.50%
C$0.07C$0.07200 shsC$0.00
07/16/2025C$0.07C$0.06
-14.04%
C$0.06C$0.06150,225 shsC$0.00
07/15/2025C$0.07C$0.07
+1.16%
C$0.07C$0.071,500 shsC$0.00
07/14/2025C$0.07C$0.07
-2.82%
C$0.07C$0.071,000 shsC$0.00
07/11/2025C$0.08C$0.07
-12.56%
C$0.07C$0.072,000 shsC$0.00
07/10/2025C$0.06C$0.08
+33.11%
C$0.08C$0.089,000 shsC$0.00
07/09/2025C$0.07C$0.06
-10.82%
C$0.06C$0.0610,000 shsC$0.00
07/08/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$0.00
07/07/2025C$0.07C$0.07
+2.09%
C$0.07C$0.071,000 shsC$0.00
07/04/2025C$0.07C$0.07C$0.07C$0.0719,329 shsC$0.00
07/03/2025C$0.07C$0.07C$0.07C$0.0719,329 shsC$0.00
07/02/2025C$0.07C$0.07
+1.67%
C$0.07C$0.0719,329 shsC$0.00
07/01/2025C$0.07C$0.07
-5.86%
C$0.07C$0.071,000 shsC$0.00

This page (OTC:CXOXF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners