Free Trial

Core Lithium (CXOXF) Stock Chart & Stock Price History

Core Lithium logo
C$0.07 -0.01 (-12.56%)
As of 07/11/2025 02:46 PM Eastern

Core Lithium Stock Price Performance

The Core Lithium (CXOXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.44%, with a year-to-date return of 46.39%. In the past month, the stock has increased 18.33%, reflecting recent market activity.

As of the latest close, Core Lithium traded at C$0.07 with a market cap of and volume of 2,000 shares.

Receive CXOXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.80%
1 Month
Performance
+18.33%
3 Month
Performance
N/A
Year-To-Date
Performance
+46.39%
1 Year
Performance
-9.44%

CXOXF Stock Chart for Sunday, July, 13, 2025

Core Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.08C$0.07
-12.56%
C$0.07C$0.072,000 shsC$0.00
07/10/2025C$0.06C$0.08
+33.11%
C$0.08C$0.089,000 shsC$0.00
07/09/2025C$0.07C$0.06
-10.82%
C$0.06C$0.0610,000 shsC$0.00
07/08/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$0.00
07/07/2025C$0.07C$0.07
+2.09%
C$0.07C$0.071,000 shsC$0.00
07/04/2025C$0.07C$0.07C$0.07C$0.0719,329 shsC$0.00
07/03/2025C$0.07C$0.07C$0.07C$0.0719,329 shsC$0.00
07/02/2025C$0.07C$0.07
+1.67%
C$0.07C$0.0719,329 shsC$0.00
07/01/2025C$0.07C$0.07
-5.86%
C$0.07C$0.071,000 shsC$0.00
06/30/2025C$0.07C$0.07C$0.07C$0.076,500 shsC$0.00
06/27/2025C$0.06C$0.07
+22.38%
C$0.07C$0.076,500 shsC$0.00
06/26/2025C$0.06C$0.06C$0.06C$0.06195 shsC$0.00
06/25/2025C$0.06C$0.06C$0.06C$0.06195 shsC$0.00
06/24/2025C$0.05C$0.06
+4.38%
C$0.06C$0.06195 shsC$0.00
06/23/2025C$0.06C$0.05
-8.67%
C$0.05C$0.056,000 shsC$0.00
06/20/2025C$0.06C$0.06C$0.06C$0.0612,510 shsC$0.00
06/19/2025C$0.06C$0.06C$0.06C$0.0612,510 shsC$0.00
06/18/2025C$0.06C$0.06C$0.06C$0.0612,510 shsC$0.00
06/17/2025C$0.06C$0.06C$0.06C$0.0612,510 shsC$0.00
06/16/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$0.00
06/13/2025C$0.06C$0.06
+3.99%
C$0.06C$0.062,850 shsC$0.00

This page (OTC:CXOXF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners