Free Trial

FNB (FIDS) Stock Chart & Stock Price History

$21.80 -0.20 (-0.91%)
As of 05/7/2025 10:21 AM Eastern

FNB Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-7.63%
1 Year
Performance
+9.00%
Receive FIDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FNB and its competitors with MarketBeat's FREE daily newsletter.

FIDS Stock Chart for Thursday, May, 8, 2025

FNB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$22.00$21.80
-0.91%
$21.80$21.5111,481 shs$0.00
05/05/2025$22.00$22.00$22.00$21.75500 shs$0.00
05/02/2025$21.26$22.00
+3.48%
$22.00$21.75500 shs$0.00
04/30/2025$21.26$21.26$21.26$21.26250 shs$0.00
04/29/2025$21.78$21.26
-2.39%
$21.26$21.26250 shs$0.00
04/28/2025$21.78$21.78$21.78$21.75500 shs$0.00
04/25/2025$21.70$21.78
+0.37%
$21.78$21.75500 shs$0.00
04/23/2025$21.70$21.70$21.70$21.70100 shs$0.00
04/22/2025$21.70$21.70$21.70$21.70100 shs$0.00
04/21/2025$21.25$21.70
+2.12%
$21.70$21.70100 shs$0.00
04/18/2025$21.25$21.25$21.25$21.25245 shs$0.00
04/17/2025$21.25$21.25$21.25$21.25245 shs$0.00
04/16/2025$21.30$21.25
-0.23%
$21.25$21.25245 shs$0.00

This page (OTC:FIDS) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners