Free Trial

Fujikura (FKURF) Stock Chart & Stock Price History

$84.93 0.00 (0.00%)
As of 08/29/2025

Fujikura Stock Price Performance

The Fujikura (FKURF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 198.97%, with a year-to-date return of 94.79%. In the past month, the stock has increased 17.03%, reflecting recent market activity.

As of the latest close, Fujikura traded at $84.93 with a market cap of and volume of 50 shares.

Receive FKURF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujikura and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+17.03%
3 Month
Performance
N/A
Year-To-Date
Performance
+94.79%
1 Year
Performance
N/A

FKURF Stock Chart for Tuesday, September, 2, 2025

Fujikura Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$84.93$84.93$84.93$84.9350 shs$0.00
08/29/2025$84.93$84.93$85.16$84.93232 shs$0.00
08/28/2025$78.73$84.93
+7.88%
$85.16$84.93232 shs$0.00
08/27/2025$76.79$78.73
+2.53%
$78.73$78.73131 shs$0.00
08/26/2025$80.78$76.79
-4.94%
$76.79$76.79947 shs$0.00
08/25/2025$80.78$80.78$80.78$80.78125 shs$0.00
08/22/2025$79.71$80.78
+1.34%
$80.78$80.78125 shs$0.00
08/21/2025$86.66$79.71
-8.02%
$79.71$77.38274 shs$0.00
08/20/2025$86.66$86.66$86.66$86.66354 shs$0.00
08/19/2025$86.66$86.66$86.66$86.66354 shs$0.00
08/18/2025$76.14$86.66
+13.82%
$86.66$86.66354 shs$0.00
08/15/2025$76.14$76.14$76.14$76.14135 shs$0.00
08/14/2025$76.14$76.14$76.14$76.14135 shs$0.00
08/13/2025$76.14$76.14$76.14$76.14135 shs$0.00
08/12/2025$76.14$76.14$76.14$76.14135 shs$0.00
08/11/2025$76.14$76.14
+0.01%
$76.14$76.14135 shs$0.00
08/08/2025$81.44$76.14
-6.51%
$76.14$74.75303 shs$0.00
08/07/2025$72.57$81.44
+12.22%
$81.44$81.44296 shs$0.00
08/06/2025$72.57$72.57$72.57$72.5757 shs$0.00
08/05/2025$72.57$72.57$72.57$72.5757 shs$0.00
08/04/2025$72.57$72.57$72.57$72.5757 shs$0.00
08/01/2025$72.57$72.57$72.57$72.54500 shs$0.00

This page (OTC:FKURF) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners