Free Trial

Fujikura (FKURF) Stock Chart & Stock Price History

$33.04 0.00 (0.00%)
As of 05/1/2025

Fujikura Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.83%
3 Month
Performance
N/A
6 Month
Performance
-9.94%
Year-To-Date
Performance
-24.23%
1 Year
Performance
N/A
Receive FKURF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujikura and its competitors with MarketBeat's FREE daily newsletter.

FKURF Stock Chart for Friday, May, 2, 2025

Fujikura Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.04$33.04$33.04$33.0427 shs$0.00
05/01/2025$33.04$33.04$33.04$33.0415 shs$0.00
04/30/2025$33.04$33.04$33.04$33.0457,833 shs$0.00
04/29/2025$33.04$33.04$33.04$33.0457,833 shs$0.00
04/28/2025$33.04$33.04$33.04$33.0432 shs$0.00
04/25/2025$33.04$33.04$33.04$33.0419,718 shs$0.00
04/24/2025$29.49$33.04
+12.03%
$33.04$33.0419,718 shs$0.00
04/23/2025$29.49$29.49$29.49$29.49389 shs$0.00
04/22/2025$29.49$29.49$29.49$29.49389 shs$0.00
04/21/2025$31.68$29.49
-6.91%
$29.49$29.49389 shs$0.00
04/18/2025$31.68$31.68$31.68$31.6818,462 shs$0.00
04/17/2025$31.68$31.68$31.68$31.6818,462 shs$0.00
04/16/2025$31.68$31.68$31.68$31.6818,462 shs$0.00
04/15/2025$31.68$31.68$31.68$31.68274 shs$0.00
04/14/2025$34.69$31.68
-8.68%
$31.68$31.68274 shs$0.00
04/11/2025$34.69$34.69$34.69$34.69146 shs$0.00
04/10/2025$32.16$34.69
+7.87%
$34.69$34.69146 shs$0.00
04/09/2025$32.16$32.16$32.20$32.161,605 shs$0.00
04/09/2025$32.16$32.16$32.20$32.161,605 shs$0.00
04/08/2025$25.62$32.16
+25.53%
$32.20$32.161,605 shs$0.00
04/08/2025$25.62$32.16
+25.53%
$32.20$32.161,605 shs$0.00
04/07/2025$27.47$25.62
-6.74%
$25.62$25.62291 shs$0.00
04/04/2025$33.49$27.47
-17.97%
$27.47$27.47133 shs$0.00
04/03/2025$34.00$33.49
-1.50%
$33.49$33.491,431 shs$0.00
04/02/2025$34.00$34.00$34.00$34.00123 shs$0.00
04/01/2025$36.50$34.00
-6.85%
$34.00$34.00123 shs$0.00

This page (OTC:FKURF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners