Free Trial

Fannie Mae (FNMA) Stock Chart & Stock Price History

Fannie Mae logo
$6.30 -0.01 (-0.16%)
As of 03:59 PM Eastern

Fannie Mae Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-4.39%
3 Month
Performance
+14.94%
Year-To-Date
Performance
+92.38%
Receive FNMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fannie Mae and its competitors with MarketBeat's FREE daily newsletter.

FNMA Stock Chart for Thursday, May, 1, 2025

Fannie Mae Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.28$6.31
+0.48%
$6.33$5.954.17 million shs$7.31 billion
04/30/2025$6.28$6.38
+1.59%
$6.48$6.213.11 million shs$7.39 billion
04/29/2025$6.28$6.28$6.34$6.222.17 million shs$7.27 billion
04/29/2025$6.28$6.38
+1.59%
$6.48$6.213.11 million shs$7.39 billion
04/28/2025$6.30$6.28
-0.32%
$6.34$6.222.17 million shs$7.27 billion
04/28/2025$6.30$6.30$6.34$6.054.85 million shs$7.30 billion
04/25/2025$6.37$6.30
-1.10%
$6.34$6.054.85 million shs$7.30 billion
04/25/2025$6.37$6.37$6.46$6.264.23 million shs$7.38 billion
04/24/2025$6.26$6.37
+1.76%
$6.46$6.264.23 million shs$7.38 billion
04/24/2025$6.26$6.45
+3.04%
$6.54$6.374.62 million shs$7.47 billion
04/23/2025$6.13$6.26
+2.12%
$6.33$6.073.61 million shs$7.25 billion
04/23/2025$6.13$6.45
+5.22%
$6.54$6.374.62 million shs$7.47 billion
04/22/2025$6.13$6.13$6.25$5.904.33 million shs$7.10 billion
04/22/2025$6.13$6.26
+2.12%
$6.33$6.073.61 million shs$7.25 billion
04/21/2025$6.26$6.13
-2.08%
$6.25$5.904.33 million shs$7.10 billion
04/21/2025$6.26$6.26$6.29$6.062.97 million shs$7.25 billion
04/18/2025$6.11$6.26
+2.45%
$6.29$6.062.97 million shs$7.25 billion
04/18/2025$6.11$6.26
+2.45%
$6.29$6.062.97 million shs$7.25 billion
04/17/2025$6.11$6.11$6.45$6.065.21 million shs$7.08 billion
04/17/2025$6.11$6.26
+2.45%
$6.29$6.062.97 million shs$7.25 billion
04/16/2025$6.51$6.11
-6.14%
$6.45$6.065.21 million shs$7.08 billion
04/16/2025$6.51$6.51$6.51$6.246.33 million shs$7.54 billion
04/15/2025$5.83$6.51
+11.66%
$6.51$6.246.32 million shs$7.54 billion
04/15/2025$5.83$6.51
+11.66%
$6.51$6.246.33 million shs$7.54 billion
04/14/2025$5.83$5.83$5.97$5.664.58 million shs$6.75 billion
04/14/2025$5.83$6.25
+7.20%
$6.65$5.8312.33 million shs$7.24 billion
04/11/2025$5.72$5.72$5.99$5.557.63 million shs$6.62 billion
04/11/2025$5.72$5.83
+1.92%
$5.97$5.664.58 million shs$6.75 billion
04/10/2025$5.20$5.72
+10.00%
$5.99$5.557.63 million shs$6.62 billion
04/10/2025$5.20$6.02
+15.77%
$6.10$5.0017.75 million shs$6.97 billion
04/09/2025$5.20$5.20$6.26$5.1012.12 million shs$6.02 billion
04/09/2025$5.20$6.02
+15.77%
$6.10$5.0017.75 million shs$6.97 billion
04/09/2025$5.20$5.20$6.26$5.1012.12 million shs$6.02 billion
04/09/2025$5.20$6.02
+15.77%
$6.10$5.0017.75 million shs$6.97 billion
04/08/2025$5.65$5.20
-7.96%
$6.26$5.1012.12 million shs$6.02 billion
04/08/2025$5.65$5.67
+0.35%
$5.73$4.8317.13 million shs$6.57 billion
04/08/2025$5.65$5.20
-7.96%
$6.26$5.1012.12 million shs$6.02 billion
04/08/2025$5.65$5.67
+0.35%
$5.73$4.8317.13 million shs$6.57 billion
04/07/2025$5.65$5.65$5.80$5.1716.04 million shs$6.54 billion
04/07/2025$5.65$5.67
+0.35%
$5.73$4.8317.13 million shs$6.57 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly positioning itself to overthrow the entire banking system.

Click here to access the full report now.
04/04/2025$6.12$5.65
-7.68%
$5.80$5.1716.04 million shs$6.54 billion
04/04/2025$6.12$6.12$6.33$5.9511.69 million shs$7.09 billion
04/03/2025$6.57$6.12
-6.85%
$6.33$5.9511.69 million shs$7.09 billion
04/03/2025$6.57$6.57$6.66$6.433.01 million shs$7.61 billion
04/02/2025$6.32$6.57
+3.96%
$6.66$6.433.01 million shs$7.61 billion
04/02/2025$6.32$6.60
+4.43%
$6.75$6.336.05 million shs$7.64 billion
04/01/2025$6.32$6.32$6.69$6.048.62 million shs$7.32 billion
04/01/2025$6.32$6.60
+4.43%
$6.75$6.336.05 million shs$7.64 billion
03/31/2025$6.70$6.32
-5.67%
$6.69$6.048.62 million shs$7.32 billion
03/31/2025$6.70$6.70$7.08$6.505.99 million shs$7.76 billion

This page (OTC:FNMA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners