Free Trial

Fannie Mae (FNMA) Stock Chart & Stock Price History

Fannie Mae logo
$11.22 +3.77 (+50.60%)
As of 05/22/2025 03:59 PM Eastern

Fannie Mae Stock Price Performance

The Fannie Mae (FNMA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 350.60%. In the past month, the stock has increased 79.23%, reflecting recent market activity.

As of the latest close, Fannie Mae traded at $7.45 with a market cap of $8.63 billion and volume of 10.52 million shares.

Receive FNMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fannie Mae and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+66.96%
1 Month
Performance
+79.23%
3 Month
Performance
+53.70%
Year-To-Date
Performance
+350.60%

FNMA Stock Chart for Friday, May, 23, 2025

Fannie Mae Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.45$7.45$7.75$7.2510.52 million shs$8.63 billion
05/22/2025$7.45$11.22
+50.60%
$11.23$8.7571.07 million shs$12.99 billion
05/21/2025$6.88$7.45
+8.28%
$7.75$7.2510.52 million shs$8.63 billion
05/21/2025$6.88$7.63
+10.90%
$7.75$6.8220.50 million shs$8.84 billion
05/20/2025$6.78$6.88
+1.47%
$6.88$6.703.17 million shs$7.97 billion
05/20/2025$6.78$7.63
+12.54%
$7.75$6.8220.50 million shs$8.84 billion
05/19/2025$6.78$6.78$6.79$6.672.45 million shs$7.85 billion
05/19/2025$6.78$6.88
+1.47%
$6.88$6.703.17 million shs$7.97 billion
05/16/2025$6.68$6.72
+0.60%
$6.77$6.613.85 million shs$7.78 billion
05/16/2025$6.68$6.78
+1.50%
$6.79$6.672.45 million shs$7.85 billion
05/15/2025$6.63$6.68
+0.75%
$6.71$6.512.75 million shs$7.74 billion
05/15/2025$6.63$6.72
+1.36%
$6.77$6.613.85 million shs$7.78 billion
05/14/2025$6.62$6.63
+0.15%
$6.71$6.572.54 million shs$7.68 billion
05/14/2025$6.62$6.68
+0.91%
$6.71$6.512.75 million shs$7.74 billion
05/13/2025$6.59$6.62
+0.46%
$6.84$6.604.35 million shs$7.67 billion
05/13/2025$6.59$6.63
+0.61%
$6.71$6.572.54 million shs$7.68 billion
05/12/2025$6.59$6.59$6.79$6.443.05 million shs$7.63 billion
05/12/2025$6.59$6.62
+0.46%
$6.84$6.604.35 million shs$7.67 billion
05/09/2025$6.43$6.59
+2.49%
$6.79$6.443.05 million shs$7.63 billion
05/09/2025$6.43$6.71
+4.35%
$6.79$6.375.76 million shs$7.77 billion
05/08/2025$6.40$6.43
+0.47%
$6.45$6.362.53 million shs$7.45 billion
05/08/2025$6.40$6.71
+4.84%
$6.79$6.375.76 million shs$7.77 billion
05/07/2025$6.40$6.40$6.53$6.322.67 million shs$7.41 billion
05/07/2025$6.40$6.43
+0.47%
$6.45$6.362.53 million shs$7.45 billion
05/06/2025$6.33$6.40
+1.11%
$6.53$6.322.67 million shs$7.41 billion
05/06/2025$6.33$6.44
+1.74%
$6.45$6.253.48 million shs$7.46 billion
05/05/2025$6.33$6.33$6.44$6.252.52 million shs$7.33 billion
05/05/2025$6.33$6.44
+1.74%
$6.45$6.253.48 million shs$7.46 billion
05/02/2025$6.30$6.30$6.58$6.214.27 million shs$7.30 billion
05/02/2025$6.30$6.33
+0.48%
$6.44$6.252.52 million shs$7.33 billion
05/01/2025$6.31$6.30
-0.16%
$6.58$6.214.27 million shs$7.30 billion
05/01/2025$6.31$6.31$6.33$5.954.17 million shs$7.31 billion
04/30/2025$6.28$6.31
+0.48%
$6.33$5.954.17 million shs$7.31 billion
04/30/2025$6.28$6.38
+1.59%
$6.48$6.213.11 million shs$7.39 billion
04/29/2025$6.28$6.28$6.34$6.222.17 million shs$7.27 billion
04/29/2025$6.28$6.38
+1.59%
$6.48$6.213.11 million shs$7.39 billion
04/28/2025$6.30$6.28
-0.32%
$6.34$6.222.17 million shs$7.27 billion
04/28/2025$6.30$6.30$6.34$6.054.85 million shs$7.30 billion
04/25/2025$6.37$6.30
-1.10%
$6.34$6.054.85 million shs$7.30 billion
04/25/2025$6.37$6.37$6.46$6.264.23 million shs$7.38 billion
Trump’s Bitcoin Reserve is No Accident… (Ad)

Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new blockchain development…

Just click here to get all the details on this crypto coin now
04/24/2025$6.26$6.37
+1.76%
$6.46$6.264.23 million shs$7.38 billion
04/24/2025$6.26$6.45
+3.04%
$6.54$6.374.62 million shs$7.47 billion
04/23/2025$6.13$6.26
+2.12%
$6.33$6.073.61 million shs$7.25 billion
04/23/2025$6.13$6.45
+5.22%
$6.54$6.374.62 million shs$7.47 billion
04/22/2025$6.13$6.13$6.25$5.904.33 million shs$7.10 billion
04/22/2025$6.13$6.26
+2.12%
$6.33$6.073.61 million shs$7.25 billion

This page (OTC:FNMA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners