Free Trial

Hensoldt (HNSDF) Stock Chart & Stock Price History

Hensoldt logo
C$107.95 0.00 (0.00%)
As of 07/3/2025

Hensoldt Stock Price Performance

The Hensoldt (HNSDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 194.94%, with a year-to-date return of 191.75%. In the past month, the stock has decreased 4.64%, reflecting recent market activity.

As of the latest close, Hensoldt traded at C$107.95 with a market cap of and volume of 658 shares.

Receive HNSDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hensoldt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-4.64%
3 Month
Performance
+64.68%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

HNSDF Stock Chart for Tuesday, July, 8, 2025

Hensoldt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025C$107.95C$107.95C$107.95C$107.95658 shsC$0.00
07/07/2025C$107.95C$107.95C$107.95C$107.95658 shsC$0.00
07/04/2025C$107.95C$107.95C$107.95C$107.95550 shsC$0.00
07/03/2025C$107.95C$107.95C$107.95C$107.95550 shsC$0.00
07/02/2025C$108.00C$107.95
-0.05%
C$107.95C$107.95550 shsC$0.00
07/01/2025C$115.74C$108.00
-6.69%
C$113.42C$108.001,205 shsC$0.00
06/30/2025C$112.17C$115.74
+3.18%
C$115.74C$115.74852 shsC$0.00
06/27/2025C$107.77C$112.17
+4.08%
C$112.17C$112.172,207 shsC$0.00
06/26/2025C$107.77C$107.77C$107.77C$107.7720,331 shsC$0.00
06/25/2025C$103.95C$107.77
+3.68%
C$107.77C$107.7720,331 shsC$0.00
06/24/2025C$107.05C$103.95
-2.90%
C$103.95C$103.951,128 shsC$0.00
06/23/2025C$109.10C$107.05
-1.88%
C$107.05C$106.452,144 shsC$0.00
06/20/2025C$107.95C$109.10
+1.06%
C$110.03C$109.101,388 shsC$0.00
06/19/2025C$107.95C$107.95C$107.95C$107.95437 shsC$0.00
06/18/2025C$107.95C$107.95C$107.95C$107.95437 shsC$0.00
06/17/2025C$108.14C$107.95
-0.17%
C$107.95C$107.95437 shsC$0.00
06/16/2025C$109.00C$108.14
-0.79%
C$108.14C$108.00823 shsC$0.00
06/13/2025C$109.00C$109.00C$109.25C$109.00843 shsC$0.00
06/12/2025C$108.28C$109.00
+0.67%
C$109.25C$109.00843 shsC$0.00
06/11/2025C$97.08C$108.28
+11.53%
C$108.34C$108.28482 shsC$0.00
06/10/2025C$112.00C$97.08
-13.32%
C$104.40C$97.081,859 shsC$0.00
06/09/2025C$113.20C$112.00
-1.06%
C$112.00C$112.00134 shsC$0.00

This page (OTC:HNSDF) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners