S&P 500   4,975.51 (-0.60%)
DOW   38,563.80 (-0.17%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
S&P 500   4,975.51 (-0.60%)
DOW   38,563.80 (-0.17%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
S&P 500   4,975.51 (-0.60%)
DOW   38,563.80 (-0.17%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
S&P 500   4,975.51 (-0.60%)
DOW   38,563.80 (-0.17%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)

Hensoldt (HNSDF) Stock Chart & Stock Price History

C$30.00
0.00 (0.00%)
(As of 02/16/2024)

Hensoldt Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HNSDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hensoldt and its competitors with MarketBeat's FREE daily newsletter


HNSDF Stock Chart for Tuesday, February, 20, 2024

Hensoldt Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2024C$30.00C$30.00C$30.00C$30.002,000 shsC$0.00
02/05/2024C$30.00C$30.00C$30.00C$30.00200 shsC$0.00
02/02/2024C$30.00C$30.00C$30.00C$30.00200 shsC$0.00
01/24/2024C$30.00C$30.00C$30.00C$30.00228 shsC$0.00
01/23/2024C$31.70C$30.00
-5.36%
C$30.00C$30.00228 shsC$0.00
01/19/2024C$26.21C$31.70
+20.95%
C$31.70C$31.70100 shsC$0.00
01/18/2024C$26.21C$26.21C$26.21C$26.21100 shsC$0.00
12/29/2023C$26.21C$26.21C$26.21C$26.21100 shsC$0.00
12/22/2023C$26.21C$26.21C$26.21C$26.21100 shsC$0.00
12/21/2023C$26.05C$26.21
+0.61%
C$26.21C$26.21100 shsC$0.00
12/20/2023C$26.11C$26.05
-0.23%
C$26.05C$26.05500 shsC$0.00
12/19/2023C$26.11C$26.11C$26.11C$26.1110 shsC$0.00
12/18/2023C$26.11C$26.11C$26.11C$26.1140 shsC$0.00
12/15/2023C$26.11C$26.11C$26.11C$26.114 shsC$0.00
12/13/2023C$26.11C$26.11C$26.11C$26.1150 shsC$0.00
12/08/2023C$26.11C$26.11C$26.11C$26.1110 shsC$0.00
12/07/2023C$26.11C$26.11C$26.11C$26.1110 shsC$0.00
12/06/2023C$28.85C$26.11
-9.50%
C$26.11C$25.36534 shsC$0.00
11/28/2023C$28.85C$28.85C$28.85C$28.8510 shsC$0.00

This page (OTC:HNSDF) was last updated on 2/20/2024 by MarketBeat.com Staff