Chemring Group (CMGMF) Stock Chart & Stock Price History → The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad) Free CMGMF Stock Alerts C$4.50 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Chemring Group Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.45%3 Month Performance+8.96%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CMGMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThis AI Trade Machine Made 1,729%* (With 89% Wins)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy CMGMF Stock Chart for Saturday, April, 27, 2024 CMGMF Chart by TradingView Chemring Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$4.50C$4.50C$4.50C$4.5039,269 shsC$0.0004/23/2024C$4.48C$4.50+0.45%C$4.50C$4.5039,269 shsC$0.0003/27/2024C$4.48C$4.48C$4.48C$4.48170 shsC$0.0003/26/2024C$4.50C$4.48-0.36%C$4.48C$4.48170 shsC$0.0003/25/2024C$4.50C$4.50C$4.50C$4.50100 shsC$0.0003/22/2024C$4.57C$4.50-1.62%C$4.50C$4.50150 shsC$0.0003/12/2024C$4.57C$4.57C$4.57C$4.485,307 shsC$0.0003/11/2024C$4.71C$4.57-2.97%C$4.57C$4.485,307 shsC$0.0003/07/2024C$4.53C$4.71+4.09%C$4.71C$4.71212 shsC$0.0003/04/2024C$4.53C$4.53C$4.57C$4.531,200 shsC$0.0003/01/2024C$4.40C$4.53+2.84%C$4.57C$4.531,260 shsC$0.0002/28/2024C$4.40C$4.40C$4.40C$4.401,500 shsC$0.0002/27/2024C$4.40C$4.40C$4.40C$4.401,500 shsC$0.0002/16/2024C$4.13C$4.40+6.54%C$4.40C$4.4010,000 shsC$0.0001/29/2024C$4.13C$4.13C$4.13C$4.1318 shsC$0.00 Related Companies: ACCMF Stock Chart ACLLY Stock Chart EADSF Stock Chart POWWP Stock Chart AUTLF Stock Chart AVNBF Stock Chart BAESF Stock Chart BANT Stock Chart DRUS Stock Chart BDRBF Stock Chart Receive CMGMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:CMGMF) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithProtect Your Bank Account Before It’s Too LateWeiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemring Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.