Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free ACLLY Stock Alerts

Accelleron Industries (ACLLY) Stock Chart & Stock Price History

Accelleron Industries logo
C$93.40 -0.54 (-0.57%)
As of 01:33 PM Eastern
Compare

Accelleron Industries Stock Price Performance

The Accelleron Industries (ACLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.81%, with a year-to-date return of 20.16%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, Accelleron Industries traded at C$93.94 with a market cap of C$8.82 billion and volume of 482 shares.

Receive ACLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accelleron Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
-1.29%
3 Month
Performance
-11.51%
Year-To-Date
Performance
+20.16%
1 Year
Performance
+4.81%

ACLLY Stock Chart for Wednesday, August, 19, 2026

ACLLY Chart by TradingView

Accelleron Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026C$97.98C$93.94
-4.12%		C$93.94C$93.94482 shsC$8.82 billion
08/17/2026C$93.06C$97.98
+5.29%		C$98.80C$94.101,467 shsC$9.20 billion
08/14/2026C$93.06C$93.06C$93.06C$93.06635 shsC$8.74 billion
08/13/2026C$93.06C$93.06C$93.06C$93.06635 shsC$8.74 billion
08/12/2026C$93.06C$93.06C$93.06C$93.06397 shsC$8.74 billion
08/11/2026C$93.06C$93.06C$93.06C$92.24905 shsC$8.74 billion
08/10/2026C$91.31C$93.06
+1.92%		C$93.06C$92.24905 shsC$8.74 billion
08/07/2026C$92.39C$91.31
-1.17%		C$91.31C$91.31387 shsC$8.57 billion
08/06/2026C$92.37C$92.39
+0.02%		C$92.40C$91.501,620 shsC$8.68 billion
08/05/2026C$90.71C$92.37
+1.83%		C$92.37C$92.37439 shsC$8.67 billion
08/04/2026C$89.47C$90.71
+1.39%		C$90.87C$90.71706 shsC$8.52 billion
08/03/2026C$91.06C$89.47
-1.75%		C$89.47C$87.931,024 shsC$8.40 billion
07/31/2026C$91.61C$91.06
-0.60%		C$91.06C$91.06341 shsC$8.55 billion
07/30/2026C$86.26C$91.61
+6.20%		C$91.61C$90.402,668 shsC$8.60 billion
07/29/2026C$88.47C$86.26
-2.50%		C$86.75C$86.111,558 shsC$8.10 billion
07/28/2026C$90.95C$88.47
-2.73%		C$88.47C$87.991,337 shsC$8.31 billion
07/27/2026C$94.75C$90.95
-4.01%		C$91.31C$90.951,099 shsC$8.54 billion
07/24/2026C$93.59C$94.75
+1.24%		C$94.80C$94.20768 shsC$8.90 billion
07/23/2026C$93.36C$93.59
+0.26%		C$93.90C$93.31624 shsC$8.79 billion
07/22/2026C$93.15C$93.36
+0.22%		C$93.36C$93.36349 shsC$8.77 billion
07/21/2026C$92.57C$93.15
+0.63%		C$93.15C$93.15244 shsC$8.75 billion
07/20/2026C$94.62C$92.57
-2.17%		C$92.57C$92.57408 shsC$8.69 billion
Related Companies

This page (OTCMKTS:ACLLY) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel