Accelleron Industries (ACLLY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free ACLLY Stock Alerts

C$38.00

-0.96 (-2.46%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Short Interest

Accelleron Industries Stock Price Performance

5 Day Performance: -0.39%
1 Month Performance: +6.62%
3 Month Performance: +22.34%
6 Month Performance: +46.15%
Year-To-Date Performance: +21.89%
1 Year Performance: +58.40%

Receive ACLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accelleron Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

ACLLY Stock Chart for Friday, April, 19, 2024

Accelleron Industries Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	C$38.96	C$38.00 -2.46%	C$38.32	C$37.97	3,900 shs	C$0.00
04/17/2024	C$38.02	C$38.96 +2.47%	C$38.96	C$38.76	2,226 shs	C$0.00
04/16/2024	C$39.30	C$38.02 -3.25%	C$38.27	C$38.00	2,635 shs	C$0.00
04/15/2024	C$38.15	C$39.30 +3.01%	C$39.33	C$39.30	2,336 shs	C$0.00
04/12/2024	C$38.58	C$38.16 -1.09%	C$38.56	C$38.15	12,197 shs	C$0.00
04/11/2024	C$38.34	C$38.58 +0.64%	C$38.58	C$38.43	1,375 shs	C$0.00
Get the Latest News and Ratings for ACLLY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Accelleron Industries and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	C$38.78	C$38.34 -1.13%	C$38.34	C$37.90	1,699 shs	C$0.00
04/09/2024	C$38.69	C$38.78 +0.23%	C$38.86	C$38.65	4,874 shs	C$0.00
04/08/2024	C$37.98	C$38.69 +1.86%	C$38.69	C$38.50	1,438 shs	C$0.00
04/05/2024	C$37.50	C$37.98 +1.28%	C$37.99	C$37.83	2,202 shs	C$0.00
04/04/2024	C$37.52	C$37.50 -0.06%	C$37.50	C$37.50	1,073 shs	C$0.00
04/03/2024	C$37.00	C$37.52 +1.41%	C$37.52	C$37.15	1,513 shs	C$0.00
04/02/2024	C$36.43	C$37.00 +1.55%	C$37.34	C$37.00	2,492 shs	C$0.00
04/01/2024	C$37.65	C$36.43 -3.23%	C$36.43	C$36.41	1,956 shs	C$0.00
03/29/2024	C$37.65	C$37.65	C$37.68	C$36.92	3,793 shs	C$0.00
03/28/2024	C$37.50	C$37.65 +0.40%	C$37.68	C$36.92	3,793 shs	C$0.00
03/27/2024	C$35.64	C$37.50 +5.22%	C$37.94	C$37.36	4,495 shs	C$0.00
03/26/2024	C$35.85	C$35.64 -0.59%	C$35.84	C$35.48	9,165 shs	C$0.00
03/25/2024	C$35.48	C$35.85 +1.06%	C$35.85	C$35.70	976 shs	C$0.00
03/22/2024	C$35.40	C$35.48 +0.21%	C$35.52	C$35.34	2,085 shs	C$0.00
03/21/2024	C$35.57	C$35.40 -0.48%	C$35.49	C$35.19	1,811 shs	C$0.00
03/20/2024	C$35.64	C$35.57 -0.20%	C$35.90	C$35.57	2,956 shs	C$0.00
03/19/2024	C$35.00	C$35.64 +1.83%	C$35.64	C$35.51	1,641 shs	C$0.00
03/18/2024	C$35.15	C$35.00 -0.43%	C$35.00	C$34.96	1,173 shs	C$0.00
03/15/2024	C$35.22	C$35.15 -0.19%	C$35.21	C$35.15	1,399 shs	C$0.00
03/14/2024	C$35.40	C$35.22 -0.52%	C$35.22	C$35.00	1,299 shs	C$0.00
03/13/2024	C$35.22	C$35.40 +0.51%	C$35.40	C$35.20	1,990 shs	C$0.00
03/12/2024	C$34.61	C$35.22 +1.77%	C$35.22	C$34.51	5,350 shs	C$0.00
03/11/2024	C$34.59	C$34.61 +0.05%	C$34.61	C$34.55	2,025 shs	C$0.00
03/08/2024	C$34.01	C$34.59 +1.70%	C$34.61	C$34.46	3,106 shs	C$0.00
03/07/2024	C$34.01	C$34.01 +0.01%	C$34.06	C$33.75	2,206 shs	C$0.00
03/06/2024	C$34.06	C$34.01 -0.15%	C$34.16	C$33.92	2,199 shs	C$0.00
03/05/2024	C$34.41	C$34.06 -1.02%	C$34.37	C$34.06	1,364 shs	C$0.00
03/04/2024	C$34.00	C$34.41 +1.21%	C$34.41	C$34.00	1,770 shs	C$0.00
03/01/2024	C$33.54	C$34.00 +1.37%	C$34.00	C$33.61	1,198 shs	C$0.00
02/29/2024	C$33.33	C$33.54 +0.65%	C$33.85	C$33.54	2,137 shs	C$0.00
02/28/2024	C$33.31	C$33.33 +0.05%	C$33.39	C$33.16	1,791 shs	C$0.00
02/27/2024	C$33.59	C$33.31 -0.83%	C$33.49	C$33.21	3,036 shs	C$0.00
02/26/2024	C$33.18	C$33.59 +1.23%	C$33.59	C$33.30	1,547 shs	C$0.00
02/23/2024	C$33.45	C$33.18 -0.80%	C$33.38	C$33.18	1,512 shs	C$0.00
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	C$32.50	C$33.45 +2.94%	C$33.59	C$33.34	2,442 shs	C$0.00
02/21/2024	C$32.48	C$32.50 +0.06%	C$32.50	C$32.41	1,897 shs	C$0.00
02/20/2024	C$33.19	C$32.48 -2.14%	C$32.74	C$32.48	2,227 shs	C$0.00
02/19/2024	C$33.19	C$33.19	C$33.19	C$33.00	1,500 shs	C$0.00
02/16/2024	C$33.16	C$33.19 +0.08%	C$33.19	C$33.00	1,512 shs	C$0.00
02/15/2024	C$32.59	C$33.16 +1.75%	C$33.16	C$32.71	2,483 shs	C$0.00
02/14/2024	C$31.89	C$32.59 +2.18%	C$32.59	C$32.41	3,474 shs	C$0.00
02/13/2024	C$32.97	C$31.89 -3.26%	C$32.25	C$31.89	3,445 shs	C$0.00
02/12/2024	C$33.00	C$32.97 -0.10%	C$32.97	C$32.69	2,126 shs	C$0.00
02/09/2024	C$32.91	C$33.00 +0.29%	C$33.02	C$32.80	2,902 shs	C$0.00
02/08/2024	C$32.91	C$32.91	C$33.31	C$32.91	3,784 shs	C$0.00
02/07/2024	C$33.60	C$32.91 -2.07%	C$33.31	C$32.91	3,784 shs	C$0.00
02/06/2024	C$33.41	C$33.60 +0.57%	C$33.73	C$33.60	2,839 shs	C$0.00
02/05/2024	C$33.18	C$33.41 +0.71%	C$33.50	C$33.36	1,772 shs	C$0.00
02/02/2024	C$32.60	C$33.18 +1.76%	C$33.18	C$33.15	2,173 shs	C$0.00
02/01/2024	C$32.11	C$32.60 +1.51%	C$32.61	C$32.41	3,427 shs	C$0.00
01/31/2024	C$31.74	C$32.11 +1.18%	C$32.57	C$32.11	2,593 shs	C$0.00
01/30/2024	C$31.41	C$31.74 +1.05%	C$31.75	C$31.67	1,874 shs	C$0.00
01/29/2024	C$31.63	C$31.41 -0.70%	C$31.60	C$31.37	1,696 shs	C$0.00
01/26/2024	C$31.91	C$31.63 -0.87%	C$32.04	C$31.63	1,899 shs	C$0.00
01/25/2024	C$32.04	C$31.91 -0.40%	C$32.05	C$31.81	2,601 shs	C$0.00
01/24/2024	C$31.52	C$32.04 +1.65%	C$32.14	C$32.04	7,016 shs	C$0.00
01/23/2024	C$31.38	C$31.52 +0.44%	C$31.69	C$31.39	2,681 shs	C$0.00
01/22/2024	C$31.06	C$31.38 +1.04%	C$31.57	C$31.17	2,482 shs	C$0.00
01/19/2024	C$31.21	C$31.06 -0.49%	C$31.32	C$31.06	2,156 shs	C$0.00
01/18/2024	C$30.87	C$31.21 +1.11%	C$31.35	C$31.06	1,926 shs	C$0.00

Related Companies:

This page (OTCMKTS:ACLLY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Accelleron Industries (ACLLY) Stock Chart & Stock Price History

Accelleron Industries Stock Price Performance

ACLLY Stock Chart for Friday, April, 19, 2024

Accelleron Industries Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info