Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free ACLLY Stock Alerts

Accelleron Industries (ACLLY) Stock Chart & Stock Price History

Accelleron Industries logo
C$97.17 +3.47 (+3.70%)
As of 03:20 PM Eastern
Compare

Accelleron Industries Stock Price Performance

The Accelleron Industries (ACLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.54%, with a year-to-date return of 25.00%. In the past month, the stock has increased 6.42%, reflecting recent market activity.

As of the latest close, Accelleron Industries traded at C$93.70 with a market cap of C$8.80 billion and volume of 1,331 shares.

Receive ACLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accelleron Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.04%
1 Month
Performance
+6.42%
3 Month
Performance
-1.27%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+11.54%

ACLLY Stock Chart for Tuesday, September, 8, 2026

ACLLY Chart by TradingView

Accelleron Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026C$93.70C$93.70C$94.91C$93.691,331 shsC$8.80 billion
09/04/2026C$94.30C$93.70
-0.64%		C$94.91C$93.691,331 shsC$8.80 billion
09/03/2026C$90.55C$94.30
+4.14%		C$94.30C$93.50416 shsC$8.85 billion
09/02/2026C$88.54C$90.55
+2.27%		C$90.55C$90.55441 shsC$8.50 billion
09/01/2026C$90.21C$88.54
-1.85%		C$89.78C$88.541,112 shsC$8.31 billion
08/31/2026C$95.03C$90.21
-5.08%		C$90.53C$89.931,251 shsC$8.47 billion
08/28/2026C$93.21C$95.03
+1.95%		C$95.03C$94.241,264 shsC$8.92 billion
08/27/2026C$95.00C$93.21
-1.88%		C$95.55C$92.651,121 shsC$8.75 billion
08/26/2026C$94.08C$95.00
+0.98%		C$95.00C$95.00432 shsC$8.92 billion
08/25/2026C$92.60C$94.08
+1.60%		C$94.08C$94.08363 shsC$8.83 billion
08/24/2026C$93.71C$92.60
-1.19%		C$92.60C$92.501,248 shsC$8.69 billion
08/21/2026C$93.60C$93.71
+0.13%		C$93.71C$93.71517 shsC$8.80 billion
08/20/2026C$93.40C$93.60
+0.21%		C$93.60C$93.60562 shsC$8.79 billion
08/19/2026C$93.94C$93.40
-0.57%		C$94.00C$93.40906 shsC$8.77 billion
08/18/2026C$97.98C$93.94
-4.12%		C$93.94C$93.94482 shsC$8.82 billion
08/17/2026C$93.06C$97.98
+5.29%		C$98.80C$94.101,467 shsC$9.20 billion
08/14/2026C$93.06C$93.06C$93.06C$93.06635 shsC$8.74 billion
08/13/2026C$93.06C$93.06C$93.06C$93.06635 shsC$8.74 billion
08/12/2026C$93.06C$93.06C$93.06C$93.06397 shsC$8.74 billion
08/11/2026C$93.06C$93.06C$93.06C$92.24905 shsC$8.74 billion
08/10/2026C$91.31C$93.06
+1.92%		C$93.06C$92.24905 shsC$8.74 billion
08/07/2026C$92.39C$91.31
-1.17%		C$91.31C$91.31387 shsC$8.57 billion
Related Companies

This page (OTCMKTS:ACLLY) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel