Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ACLLY Stock Alerts

Accelleron Industries (ACLLY) Stock Chart & Stock Price History

Accelleron Industries logo
C$90.65 +2.18 (+2.46%)
As of 09:43 AM Eastern
Compare

Accelleron Industries Stock Price Performance

The Accelleron Industries (ACLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.60%, with a year-to-date return of 16.62%. In the past month, the stock has decreased 11.51%, reflecting recent market activity.

As of the latest close, Accelleron Industries traded at C$86.26 with a market cap of C$8.10 billion and volume of 1,558 shares.

Receive ACLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accelleron Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.33%
1 Month
Performance
-11.51%
3 Month
Performance
-15.40%
Year-To-Date
Performance
+16.62%
1 Year
Performance
+0.60%

ACLLY Stock Chart for Thursday, July, 30, 2026

ACLLY Chart by TradingView

Accelleron Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026C$88.47C$86.26
-2.50%		C$86.75C$86.111,558 shsC$8.10 billion
07/28/2026C$90.95C$88.47
-2.73%		C$88.47C$87.991,337 shsC$8.31 billion
07/27/2026C$94.75C$90.95
-4.01%		C$91.31C$90.951,099 shsC$8.54 billion
07/24/2026C$93.59C$94.75
+1.24%		C$94.80C$94.20768 shsC$8.90 billion
07/23/2026C$93.36C$93.59
+0.26%		C$93.90C$93.31624 shsC$8.79 billion
07/22/2026C$93.15C$93.36
+0.22%		C$93.36C$93.36349 shsC$8.77 billion
07/21/2026C$92.57C$93.15
+0.63%		C$93.15C$93.15244 shsC$8.75 billion
07/20/2026C$94.62C$92.57
-2.17%		C$92.57C$92.57408 shsC$8.69 billion
07/17/2026C$94.62C$94.62C$94.62C$94.14753 shsC$8.88 billion
07/16/2026C$97.99C$94.62
-3.44%		C$94.62C$94.14753 shsC$8.88 billion
07/15/2026C$96.37C$97.99
+1.68%		C$97.99C$96.89709 shsC$9.20 billion
07/14/2026C$94.34C$96.37
+2.15%		C$97.42C$96.371,228 shsC$9.05 billion
07/13/2026C$95.21C$94.34
-0.91%		C$94.34C$94.34509 shsC$8.86 billion
07/10/2026C$95.43C$95.21
-0.23%		C$95.21C$95.21333 shsC$8.94 billion
07/09/2026C$94.08C$95.43
+1.43%		C$96.47C$95.43963 shsC$8.96 billion
07/08/2026C$97.08C$94.08
-3.09%		C$94.08C$94.08458 shsC$8.83 billion
07/07/2026C$102.54C$97.08
-5.32%		C$99.25C$97.081,875 shsC$9.12 billion
07/06/2026C$100.75C$102.54
+1.78%		C$102.54C$102.54309 shsC$9.63 billion
07/03/2026C$100.75C$100.75C$100.75C$100.75278 shsC$9.46 billion
07/02/2026C$100.75C$100.75C$100.75C$100.75571 shsC$9.46 billion
07/01/2026C$102.44C$100.75
-1.65%		C$100.75C$100.75571 shsC$9.46 billion
06/30/2026C$99.07C$102.44
+3.40%		C$102.50C$101.51997 shsC$9.62 billion
06/29/2026C$98.98C$99.07
+0.09%		C$99.07C$97.68628 shsC$9.30 billion
Related Companies

This page (OTCMKTS:ACLLY) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The Exact Day to Buy Nvidia
Nvidia has risen 93% of the time starting on one specific calendar date over the past 15 years, according to a...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) just earned a Zacks Rank 2 (Buy) upgrade, reflecting rising confidence in ...
Huge Alerts | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel