Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free ACLLY Stock Alerts

Accelleron Industries (ACLLY) Stock Chart & Stock Price History

Accelleron Industries logo
C$95.43 +1.35 (+1.43%)
As of 07/9/2026 03:25 PM Eastern
Compare

Accelleron Industries Stock Price Performance

The Accelleron Industries (ACLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.61%, with a year-to-date return of 22.77%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Accelleron Industries traded at C$95.43 with a market cap of C$8.96 billion and volume of 963 shares.

Receive ACLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accelleron Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.28%
1 Month
Performance
+0.26%
3 Month
Performance
-5.80%
Year-To-Date
Performance
+22.77%
1 Year
Performance
+34.61%

ACLLY Stock Chart for Friday, July, 10, 2026

ACLLY Chart by TradingView

Accelleron Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026C$94.08C$95.43
+1.43%		C$96.47C$95.43963 shsC$8.96 billion
07/08/2026C$97.08C$94.08
-3.09%		C$94.08C$94.08458 shsC$8.83 billion
07/07/2026C$102.54C$97.08
-5.32%		C$99.25C$97.081,875 shsC$9.12 billion
07/06/2026C$100.75C$102.54
+1.78%		C$102.54C$102.54309 shsC$9.63 billion
07/03/2026C$100.75C$100.75C$100.75C$100.75278 shsC$9.46 billion
07/02/2026C$100.75C$100.75C$100.75C$100.75571 shsC$9.46 billion
07/01/2026C$102.44C$100.75
-1.65%		C$100.75C$100.75571 shsC$9.46 billion
06/30/2026C$99.07C$102.44
+3.40%		C$102.50C$101.51997 shsC$9.62 billion
06/29/2026C$98.98C$99.07
+0.09%		C$99.07C$97.68628 shsC$9.30 billion
06/26/2026C$102.49C$98.98
-3.42%		C$98.98C$98.98291 shsC$9.29 billion
06/25/2026C$101.56C$102.49
+0.92%		C$103.97C$102.492,706 shsC$9.62 billion
06/24/2026C$101.46C$101.56
+0.10%		C$101.56C$101.342,489 shsC$9.54 billion
06/23/2026C$106.25C$101.46
-4.51%		C$101.46C$101.46515 shsC$9.53 billion
06/22/2026C$103.25C$106.25
+2.91%		C$106.40C$105.80970 shsC$9.98 billion
06/19/2026C$103.25C$103.25C$104.41C$103.25427 shsC$9.70 billion
06/18/2026C$101.31C$103.25
+1.92%		C$104.41C$103.25427 shsC$9.70 billion
06/17/2026C$101.31C$101.31C$101.31C$100.641,993 shsC$9.51 billion
06/16/2026C$96.88C$101.31
+4.57%		C$101.31C$100.641,993 shsC$9.51 billion
06/15/2026C$94.13C$96.88
+2.92%		C$96.88C$95.701,491 shsC$9.10 billion
06/12/2026C$93.89C$94.13
+0.25%		C$94.13C$94.13446 shsC$8.84 billion
06/11/2026C$95.18C$93.89
-1.36%		C$95.00C$92.821,688 shsC$8.82 billion
06/10/2026C$96.56C$95.18
-1.43%		C$96.66C$95.181,825 shsC$8.94 billion
06/09/2026C$98.42C$96.56
-1.89%		C$99.77C$96.561,423 shsC$9.07 billion
Related Companies

This page (OTCMKTS:ACLLY) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Before Trump Makes His Next Move
The U.S. is sitting on 8,133 tonnes of gold still valued at 1973 prices. One executive order could correct tha...
Priority Gold | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel