Free Trial

Just Eat Takeaway.com (JTKWY) Stock Chart & Stock Price History

Just Eat Takeaway.com logo
$4.39 +0.04 (+1.00%)
As of 03:45 PM Eastern

Just Eat Takeaway.com Stock Price Performance

The Just Eat Takeaway.com (JTKWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.52%, with a year-to-date return of 63.81%. In the past month, the stock has increased 1.74%, reflecting recent market activity.

As of the latest close, Just Eat Takeaway.com traded at $4.35 with a market cap of $4.54 billion and volume of 36,356 shares.

Receive JTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+1.74%
3 Month
Performance
+10.30%
Year-To-Date
Performance
+63.81%
1 Year
Performance
+73.52%

JTKWY Stock Chart for Thursday, May, 29, 2025

Just Eat Takeaway.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$4.34$4.35
+0.15%
$4.36$4.3436,356 shs$4.54 billion
05/27/2025$4.35$4.34
-0.23%
$4.36$4.332,748 shs$4.53 billion
05/26/2025$4.35$4.35$4.36$4.349,209 shs$4.55 billion
05/23/2025$4.33$4.35
+0.46%
$4.36$4.349,209 shs$4.55 billion
05/22/2025$4.34$4.33
-0.12%
$4.35$4.333,277 shs$4.52 billion
05/21/2025$4.32$4.34
+0.35%
$4.36$4.3433,309 shs$4.53 billion
05/20/2025$4.29$4.32
+0.70%
$4.35$4.3018,075 shs$4.51 billion
05/19/2025$4.23$4.29
+1.42%
$4.30$4.292,911 shs$4.48 billion
05/16/2025$4.26$4.23
-0.70%
$4.25$4.231,682 shs$4.42 billion
05/15/2025$4.26$4.26
-0.02%
$4.27$4.253,898 shs$4.45 billion
05/14/2025$4.27$4.26
-0.21%
$4.30$4.261,712 shs$4.45 billion
05/13/2025$4.22$4.27
+1.12%
$4.27$4.2417,402 shs$4.46 billion
05/12/2025$4.29$4.22
-1.57%
$4.24$4.219,143 shs$4.41 billion
05/09/2025$4.26$4.29
+0.70%
$4.31$4.2915,939 shs$4.48 billion
05/08/2025$4.33$4.26
-1.50%
$4.31$4.265,927 shs$4.45 billion
05/07/2025$4.33$4.33$4.35$4.321,350 shs$4.52 billion
05/06/2025$4.32$4.33
+0.12%
$4.33$4.321,572 shs$4.52 billion
05/05/2025$4.33$4.32
-0.22%
$4.33$4.3010,289 shs$4.51 billion
05/02/2025$4.33$4.33
+0.08%
$4.33$4.31978 shs$4.52 billion
05/01/2025$4.31$4.33
+0.37%
$4.39$4.301,166 shs$4.52 billion
04/30/2025$4.32$4.31
-0.12%
$4.31$4.2913,985 shs$4.50 billion
04/29/2025$4.33$4.32
-0.23%
$4.36$4.3116,315 shs$4.51 billion
04/28/2025$4.32$4.33
+0.12%
$4.33$4.182,256 shs$4.52 billion

This page (OTC:JTKWY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners