Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy JTKWY Stock  Free JTKWY Stock Alerts

Just Eat Takeaway.com (JTKWY) Stock Chart & Stock Price History

Just Eat Takeaway.com logo
$4.32 +0.01 (+0.12%)
As of 12:36 PM Eastern
Compare

Just Eat Takeaway.com Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+5.62%
3 Month
Performance
+76.54%
6 Month
Performance
+81.72%
Year-To-Date
Performance
+61.38%
1 Year
Performance
+52.29%
Receive JTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter.

JTKWY Stock Chart for Wednesday, May, 7, 2025

JTKWY Chart by TradingView

Just Eat Takeaway.com Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$4.33$4.33$4.35$4.321,350 shs$4.52 billion
05/06/2025$4.32$4.33
+0.12%		$4.33$4.321,572 shs$4.52 billion
05/05/2025$4.33$4.32
-0.22%		$4.33$4.3010,289 shs$4.51 billion
05/02/2025$4.33$4.33
+0.08%		$4.33$4.31978 shs$4.52 billion
05/01/2025$4.31$4.33
+0.37%		$4.39$4.301,166 shs$4.52 billion
04/30/2025$4.32$4.31
-0.12%		$4.31$4.2913,985 shs$4.50 billion
04/29/2025$4.33$4.32
-0.23%		$4.36$4.3116,315 shs$4.51 billion
04/28/2025$4.32$4.33
+0.12%		$4.33$4.182,256 shs$4.52 billion
04/25/2025$4.30$4.32
+0.47%		$4.37$4.2924,864 shs$4.51 billion
04/24/2025$4.28$4.30
+0.46%		$4.30$4.283,547 shs$4.49 billion
04/23/2025$4.30$4.28
-0.45%		$4.30$4.282,048 shs$4.47 billion
04/22/2025$4.33$4.30
-0.69%		$4.35$4.259,662 shs$4.49 billion
04/21/2025$4.32$4.33
+0.35%		$4.34$4.034,887 shs$4.52 billion
04/18/2025$4.32$4.32$4.36$4.319,741 shs$4.51 billion
04/17/2025$4.26$4.32
+1.29%		$4.36$4.319,741 shs$4.51 billion
04/16/2025$4.24$4.26
+0.41%		$4.32$4.218,217 shs$4.45 billion
04/15/2025$4.28$4.24
-0.87%		$4.29$4.242,742 shs$4.43 billion
04/14/2025$4.35$4.28
-1.62%		$4.31$4.283,886 shs$4.47 billion
04/11/2025$4.13$4.35
+5.33%		$4.35$4.216,840 shs$4.55 billion
04/10/2025$4.45$4.13
-7.19%		$4.22$4.0213,463 shs$4.32 billion
04/09/2025$3.91$4.45
+13.81%		$4.46$4.07119,197 shs$4.65 billion
04/09/2025$3.91$4.45
+13.81%		$4.46$4.07119,197 shs$4.65 billion
04/08/2025$4.10$3.91
-4.52%		$4.12$3.9110,022 shs$4.09 billion
04/08/2025$4.10$3.91
-4.52%		$4.12$3.9110,022 shs$4.09 billion
04/07/2025$4.05$4.10
+1.11%		$4.15$4.0331,887 shs$4.28 billion
Related Companies

This page (OTC:JTKWY) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored