MDA (MDALF) Stock Chart & Stock Price History C$29.92 +0.04 (+0.13%) As of 07/25/2025 01:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock MDA Stock Price Performance The MDA (MDALF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 215.28%, with a year-to-date return of 45.88%. In the past month, the stock has increased 19.44%, reflecting recent market activity. As of the latest close, MDA traded at C$29.92 with a market cap of and volume of 60,005 shares. Receive MDALF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.90%1 Month Performance+19.44%3 Month Performance+55.19%Year-To-Date Performance+45.88%1 Year Performance+215.28% MDALF Stock Chart for Sunday, July, 27, 2025 MDALF Chart by TradingView MDA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025C$29.88C$29.92+0.13%C$30.00C$29.5760,005 shsC$0.0007/24/2025C$30.32C$29.88-1.45%C$29.95C$29.4826,475 shsC$0.0007/23/2025C$30.50C$30.32-0.59%C$31.04C$30.3246,869 shsC$0.0007/22/2025C$31.89C$30.50-4.37%C$31.78C$30.3293,232 shsC$0.0007/21/2025C$31.66C$31.89+0.75%C$32.90C$31.6834,899 shsC$0.0007/18/2025C$30.25C$31.66+4.64%C$32.05C$30.6158,478 shsC$0.0007/17/2025C$29.59C$30.25+2.23%C$30.56C$29.7317,159 shsC$0.0007/16/2025C$28.77C$29.59+2.85%C$29.62C$28.858,971 shsC$0.0007/15/2025C$28.46C$28.77+1.09%C$28.80C$28.4047,450 shsC$0.0007/14/2025C$28.48C$28.46-0.07%C$29.00C$28.4676,156 shsC$0.00 Get the Latest News and Ratings for MDALF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MDA and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025C$29.04C$28.48-1.91%C$29.00C$28.4823,648 shsC$0.0007/10/2025C$28.57C$29.04+1.63%C$29.22C$28.5833,840 shsC$0.0007/09/2025C$28.03C$28.57+1.93%C$28.58C$28.1044,240 shsC$0.0007/08/2025C$27.48C$28.03+2.00%C$28.17C$27.399,840 shsC$0.0007/07/2025C$26.71C$27.48+2.88%C$28.03C$27.2867,434 shsC$0.0007/04/2025C$26.71C$26.71C$26.83C$26.0054,108 shsC$0.0007/03/2025C$26.65C$26.71+0.23%C$26.83C$26.0054,108 shsC$0.0007/02/2025C$25.80C$26.65+3.29%C$27.01C$25.8079,719 shsC$0.0007/01/2025C$25.84C$25.80-0.17%C$25.84C$25.301,303 shsC$0.0006/30/2025C$25.05C$25.84+3.17%C$26.52C$24.5541,294 shsC$0.0006/27/2025C$25.14C$25.05-0.36%C$25.91C$24.7917,943 shsC$0.0006/26/2025C$24.23C$25.14+3.78%C$25.14C$24.3777,364 shsC$0.00 Related Companies AAC Clyde Space AB (publ) Stock Price Chart Airbus Stock Price Chart AMMO Stock Price Chart Austal Stock Price Chart Avon Protection Stock Price Chart BAE Systems Stock Price Chart Bantec Stock Price Chart Bantek Stock Price Chart Bombardier Stock Price Chart Chemring Group Stock Price Chart Receive MDALF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDA and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:MDALF) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MDA Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share MDA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
