MDA (MDALF) Stock Chart & Stock Price History C$23.30 +0.89 (+3.95%) As of 06/20/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock MDA Stock Price Performance The MDA (MDALF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.29%, with a year-to-date return of 13.60%. In the past month, the stock has increased 15.92%, reflecting recent market activity. As of the latest close, MDA traded at C$23.30 with a market cap of and volume of 31,201 shares. Receive MDALF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.81%1 Month Performance+15.92%3 Month Performance+17.80%Year-To-Date Performance+13.60%1 Year Performance+166.29% MDALF Stock Chart for Sunday, June, 22, 2025 MDALF Chart by TradingView MDA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025C$22.42C$23.30+3.95%C$23.30C$21.2431,201 shsC$0.0006/19/2025C$22.42C$22.42C$22.42C$22.2833,552 shsC$0.0006/18/2025C$22.02C$22.42+1.79%C$22.42C$22.2833,552 shsC$0.0006/17/2025C$22.16C$22.02-0.63%C$22.11C$22.0122,656 shsC$0.0006/16/2025C$21.83C$22.16+1.51%C$22.39C$22.0020,258 shsC$0.0006/13/2025C$21.55C$21.83+1.28%C$21.83C$21.326,379 shsC$0.0006/12/2025C$21.20C$21.55+1.65%C$21.77C$21.5511,595 shsC$0.0006/11/2025C$21.14C$21.20+0.33%C$22.00C$21.209,186 shsC$0.0006/10/2025C$21.25C$21.14-0.54%C$21.21C$20.1425,666 shsC$0.0006/09/2025C$21.63C$21.25-1.76%C$21.70C$21.0441,588 shsC$0.00 Get the Latest News and Ratings for MDALF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MDA and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025C$21.33C$21.63+1.40%C$21.68C$21.3914,680 shsC$0.0006/05/2025C$20.85C$21.33+2.33%C$21.33C$21.0423,051 shsC$0.0006/04/2025C$20.89C$20.85-0.22%C$20.85C$20.712,282 shsC$0.0006/03/2025C$20.85C$20.89+0.18%C$20.90C$20.808,208 shsC$0.0006/02/2025C$20.15C$20.85+3.47%C$21.01C$20.4822,747 shsC$0.0005/30/2025C$20.34C$20.15-0.92%C$20.54C$20.1518,808 shsC$0.0005/29/2025C$20.37C$20.34-0.15%C$20.34C$20.313,564 shsC$0.0005/28/2025C$20.66C$20.37-1.40%C$20.43C$20.3711,993 shsC$0.0005/27/2025C$20.48C$20.66+0.88%C$21.10C$20.6642,775 shsC$0.0005/26/2025C$20.48C$20.48C$20.48C$20.1116,299 shsC$0.0005/23/2025C$20.10C$20.48+1.89%C$20.48C$20.1116,299 shsC$0.0005/22/2025C$18.93C$20.10+6.19%C$20.34C$19.3533,164 shsC$0.0005/21/2025C$18.75C$18.93+0.98%C$19.08C$18.885,492 shsC$0.00 Related Companies AAC Clyde Space AB (publ) Stock Price Chart Airbus Stock Price Chart AMMO Stock Price Chart Austal Stock Price Chart Avon Protection Stock Price Chart BAE Systems Stock Price Chart Bantec Stock Price Chart Bantek Stock Price Chart Bombardier Stock Price Chart Chemring Group Stock Price Chart Receive MDALF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDA and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:MDALF) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MDA Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share MDA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MDALF Stock Free MDALF Stock Alerts