NBC Bancorp (NCXS) Stock Chart & Stock Price History $53.70 0.00 (0.00%) As of 05/29/2025 Add Compare Share Share Chart Stock AnalysisChartDividendBuy This Stock NBC Bancorp Stock Price Performance The NBC Bancorp (NCXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.20%, with a year-to-date return of 22.60%. In the past month, the stock has increased 4.78%, reflecting recent market activity. As of the latest close, NBC Bancorp traded at $53.70 with a market cap of and volume of 0 shares. Receive NCXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NBC Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.32%1 Month Performance+4.78%3 Month Performance+23.45%Year-To-Date Performance+22.60%1 Year Performance+26.20% NCXS Stock Chart for Saturday, May, 31, 2025 NCXS Chart by TradingView NBC Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$53.70$53.70$53.70$53.30699 shs$0.0005/28/2025$53.00$53.70+1.32%$53.70$53.30699 shs$0.0005/27/2025$53.00$53.00$53.00$53.001,600 shs$0.0005/26/2025$53.00$53.00$53.00$53.00700 shs$0.0005/23/2025$53.00$53.00$53.00$53.00700 shs$0.0005/22/2025$53.00$53.00$53.00$53.001,060 shs$0.0005/21/2025$53.00$53.00$53.00$53.001,060 shs$0.0005/20/2025$53.00$53.00$53.49$53.004,146 shs$0.0005/19/2025$53.00$53.00$53.00$53.003,613 shs$0.0005/16/2025$53.00$53.00$53.00$53.00889 shs$0.00 Get the Latest News and Ratings for NCXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NBC Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$53.00$53.00$53.00$53.001,509 shs$0.0005/14/2025$52.00$53.00+1.92%$53.00$51.009,992 shs$0.0005/13/2025$53.00$52.00-1.89%$52.00$52.00200 shs$0.0005/12/2025$52.00$53.00+1.92%$53.00$51.00661 shs$0.0005/09/2025$52.00$52.00$52.00$52.00200 shs$0.0005/08/2025$52.00$52.00$52.00$52.001,607 shs$0.0005/07/2025$52.00$52.00$52.00$52.001,607 shs$0.0005/05/2025$52.00$52.00$52.00$50.001,000 shs$0.0005/02/2025$51.50$52.00+0.97%$52.00$50.001,000 shs$0.0005/01/2025$51.25$51.50+0.49%$51.50$51.50400 shs$0.0004/30/2025$50.75$51.25+0.99%$52.41$51.003,477 shs$0.00 Related Companies AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart AUBAP Stock Chart BNMDF Stock Chart BNCDY Stock Chart BMDPF Stock Chart Receive NCXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NBC Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:NCXS) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NBC Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NBC Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NCXS Stock Free NCXS Stock Alerts