Free Trial

Recharge Resources (SLLTF) Stock Chart & Stock Price History

Recharge Resources logo
$0.14 0.00 (-2.70%)
As of 06/20/2025

Recharge Resources Stock Price Performance

The Recharge Resources (SLLTF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, Recharge Resources traded at $0.15 with a market cap of and volume of 371,277 shares.

Receive SLLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recharge Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.67%
1 Month
Performance
+50.00%
3 Month
Performance
+30.91%

SLLTF Stock Chart for Sunday, June, 22, 2025

Recharge Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.15$0.15$0.16$0.14371,277 shs$0.00
06/19/2025$0.15$0.15
+0.95%
$0.16$0.14371,277 shs$0.00
06/18/2025$0.13$0.15
+11.65%
$0.16$0.13477,352 shs$0.00
06/17/2025$0.13$0.13
+4.62%
$0.14$0.1288,273 shs$0.00
06/16/2025$0.13$0.13$0.15$0.1323,049 shs$0.00
06/13/2025$0.14$0.13
-6.62%
$0.14$0.123,893 shs$0.00
06/12/2025$0.12$0.14
+13.33%
$0.14$0.1247,119 shs$0.00
06/11/2025$0.10$0.12
+21.21%
$0.12$0.107,414 shs$0.00
06/10/2025$0.10$0.10
-3.27%
$0.11$0.096,325 shs$0.00
06/09/2025$0.08$0.10
+30.72%
$0.11$0.091,985 shs$0.00
06/06/2025$0.08$0.08
-2.13%
$0.09$0.081,488 shs$0.00
06/05/2025$0.10$0.08
-21.38%
$0.10$0.088,560 shs$0.00
06/04/2025$0.10$0.10
+1.66%
$0.10$0.105,406 shs$0.00
06/03/2025$0.10$0.10
-1.86%
$0.10$0.106,275 shs$0.00
06/02/2025$0.10$0.10$0.11$0.101,150 shs$0.00
05/30/2025$0.10$0.11
+5.05%
$0.11$0.11650 shs$0.00
05/29/2025$0.10$0.10
+1.83%
$0.10$0.103,334 shs$0.00
05/28/2025$0.09$0.10
+5.81%
$0.11$0.109,559 shs$0.00
05/27/2025$0.09$0.09$0.10$0.0928,253 shs$0.00
05/26/2025$0.09$0.09$0.10$0.0928,253 shs$0.00
05/23/2025$0.10$0.10
+6.67%
$0.11$0.105,999 shs$0.00
05/22/2025$0.09$0.10
+4.23%
$0.10$0.10125 shs$0.00
05/21/2025$0.09$0.09
+1.21%
$0.11$0.0910,381 shs$0.00

This page (OTC:SLLTF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners