Free Trial

Recharge Resources (SLLTF) Stock Chart & Stock Price History

Recharge Resources logo
$0.10 0.00 (-3.13%)
As of 05/30/2025

Recharge Resources Stock Price Performance

The Recharge Resources (SLLTF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.53%, reflecting recent market activity.

As of the latest close, Recharge Resources traded at $0.11 with a market cap of and volume of 650 shares.

Receive SLLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recharge Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.68%
1 Month
Performance
-10.53%
3 Month
Performance
-4.96%

SLLTF Stock Chart for Sunday, June, 1, 2025

Recharge Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.10$0.11
+5.05%
$0.11$0.11650 shs$0.00
05/29/2025$0.10$0.10
+1.83%
$0.10$0.103,334 shs$0.00
05/28/2025$0.09$0.10
+5.81%
$0.11$0.109,559 shs$0.00
05/27/2025$0.09$0.09$0.10$0.0928,253 shs$0.00
05/26/2025$0.09$0.09$0.10$0.0928,253 shs$0.00
05/23/2025$0.10$0.10
+6.67%
$0.11$0.105,999 shs$0.00
05/22/2025$0.09$0.10
+4.23%
$0.10$0.10125 shs$0.00
05/21/2025$0.09$0.09
+1.21%
$0.11$0.0910,381 shs$0.00
05/20/2025$0.10$0.09
-7.10%
$0.13$0.092,845 shs$0.00
05/19/2025$0.10$0.10$0.13$0.106,750 shs$0.00
05/16/2025$0.11$0.11
-0.40%
$0.11$0.11426 shs$0.00
05/15/2025$0.11$0.11$0.11$0.0910,790 shs$0.00
05/14/2025$0.11$0.11
-1.18%
$0.11$0.11335 shs$0.00
05/13/2025$0.12$0.11
-7.56%
$0.12$0.102,900 shs$0.00
05/12/2025$0.12$0.12$0.12$0.12601 shs$0.00
05/09/2025$0.11$0.11
-2.71%
$0.11$0.0910,810 shs$0.00
05/08/2025$0.11$0.11
-3.07%
$0.11$0.092,750 shs$0.00
05/07/2025$0.12$0.11
-6.56%
$0.11$0.103,750 shs$0.00
05/06/2025$0.13$0.12
-8.20%
$0.12$0.092,885 shs$0.00
05/05/2025$0.13$0.13$0.13$0.1017,163 shs$0.00
05/02/2025$0.11$0.12
+1.49%
$0.12$0.101,695 shs$0.00
05/01/2025$0.10$0.11
+10.68%
$0.11$0.112,523 shs$0.00
04/30/2025$0.10$0.10
+6.40%
$0.11$0.101,838 shs$0.00

This page (OTC:SLLTF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners