Free Trial

Stack Capital Group (STCGF) Stock Chart & Stock Price History

Stack Capital Group logo
$8.84 0.00 (0.00%)
As of 05/30/2025

Stack Capital Group Stock Price Performance

The Stack Capital Group (STCGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.46%, with a year-to-date return of 15.74%. In the past month, the stock has increased 25.21%, reflecting recent market activity.

As of the latest close, Stack Capital Group traded at $8.84 with a market cap of and volume of 500 shares.

Receive STCGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stack Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+15.74%
1 Year
Performance
N/A

STCGF Stock Chart for Sunday, June, 1, 2025

Stack Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$8.84$8.84$8.84$8.84500 shs$0.00
05/29/2025$8.84$8.84$8.95$8.84500 shs$0.00
05/28/2025$8.84$8.84$8.95$8.84500 shs$0.00
05/27/2025$8.90$8.84
-0.67%
$8.95$8.84500 shs$0.00
05/23/2025$8.90$8.90$8.90$8.90500 shs$0.00
05/22/2025$8.90$8.90$8.90$8.901,040 shs$0.00
05/21/2025$8.63$8.90
+3.13%
$8.90$8.901,040 shs$0.00
05/20/2025$8.50$8.63
+1.53%
$8.63$8.63100 shs$0.00
05/19/2025$8.50$8.50$8.50$8.50700 shs$0.00
05/16/2025$7.59$8.50
+11.99%
$8.50$8.50700 shs$0.00
05/14/2025$7.59$7.59$7.59$7.59100 shs$0.00
05/13/2025$7.59$7.59$7.59$7.59100 shs$0.00
05/12/2025$7.59$7.59$7.59$7.59100 shs$0.00
05/09/2025$7.59$7.59$7.59$7.59165 shs$0.00
05/08/2025$7.59$7.59$7.59$7.59165 shs$0.00
05/07/2025$7.59$7.59$7.59$7.59100 shs$0.00
05/06/2025$7.47$7.59
+1.61%
$7.59$7.59100 shs$0.00
05/05/2025$7.47$7.47$7.47$7.471,400 shs$0.00
05/02/2025$7.06$7.47
+5.81%
$7.47$7.471,400 shs$0.00

This page (OTC:STCGF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners