Stack Capital Group (STCGF) Stock Chart & Stock Price History $9.29 0.00 (0.00%) As of 06/20/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Stack Capital Group Stock Price Performance The Stack Capital Group (STCGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.26%, with a year-to-date return of 21.63%. In the past month, the stock has increased 4.38%, reflecting recent market activity. As of the latest close, Stack Capital Group traded at $9.29 with a market cap of and volume of 500 shares. Receive STCGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stack Capital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+4.38%3 Month Performance+20.99%Year-To-Date Performance+21.63%1 Year PerformanceN/A STCGF Stock Chart for Sunday, June, 22, 2025 STCGF Chart by TradingView Stack Capital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$9.29$9.29$9.29$9.29500 shs$0.0006/19/2025$9.29$9.29$9.29$9.29500 shs$0.0006/18/2025$9.36$9.29-0.75%$9.29$9.29500 shs$0.0006/16/2025$9.36$9.36$9.36$9.36390 shs$0.0006/13/2025$9.03$9.36+3.65%$9.36$9.36390 shs$0.0006/12/2025$9.02$9.03+0.12%$9.03$9.03100 shs$0.0006/11/2025$9.00$9.02+0.21%$9.02$8.99845 shs$0.0006/10/2025$9.00$9.00$9.03$9.001,000 shs$0.0006/09/2025$9.11$9.00-1.21%$9.03$9.001,000 shs$0.0006/06/2025$9.05$9.11+0.66%$9.11$9.11500 shs$0.00 Get the Latest News and Ratings for STCGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stack Capital Group and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$9.05$9.05$9.05$8.96790 shs$0.0006/03/2025$8.84$9.05+2.38%$9.05$8.96790 shs$0.0006/02/2025$8.84$8.84$8.84$8.84200 shs$0.0005/30/2025$8.84$8.84$8.84$8.84500 shs$0.0005/29/2025$8.84$8.84$8.95$8.84500 shs$0.0005/28/2025$8.84$8.84$8.95$8.84500 shs$0.0005/27/2025$8.90$8.84-0.67%$8.95$8.84500 shs$0.0005/23/2025$8.90$8.90$8.90$8.90500 shs$0.0005/22/2025$8.90$8.90$8.90$8.901,040 shs$0.0005/21/2025$8.63$8.90+3.13%$8.90$8.901,040 shs$0.00 Related Companies 3i Group Stock Price Chart AB Industrivärden (publ) Stock Price Chart AB Industrivärden (publ) Stock Price Chart Aberdeen International Stock Price Chart Abrdn Australia Equity Fund Stock Price Chart Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart abrdn Stock Price Chart Receive STCGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stack Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:STCGF) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredYour Guide to Outperforming the Market - Guaranteed.Join the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stack Capital Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stack Capital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STCGF Stock Free STCGF Stock Alerts