Free Trial
→ Shocking AI play that’s beats Nvidia by a country mile (From Timothy Sykes) (Ad) Buy TMASF Stock  Free TMASF Stock Alerts

Temas Resources (TMASF) Stock Chart & Stock Price History

Temas Resources logo
$0.10 -0.01 (-5.89%)
As of 05/2/2025 02:44 PM Eastern
Compare

Temas Resources Stock Price Performance

5 Day
Performance
+9.46%
1 Month
Performance
+11.27%
3 Month
Performance
+84.77%
6 Month
Performance
N/A
Year-To-Date
Performance
+94.40%
1 Year
Performance
-51.38%
Receive TMASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temas Resources and its competitors with MarketBeat's FREE daily newsletter.

TMASF Stock Chart for Saturday, May, 3, 2025

TMASF Chart by TradingView

Temas Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.11$0.10
-5.89%		$0.10$0.101,246 shs$0.00
05/01/2025$0.11$0.11
+0.56%		$0.12$0.1026,300 shs$0.00
04/30/2025$0.09$0.11
+15.65%		$0.11$0.111,000 shs$0.00
04/29/2025$0.09$0.09$0.09$0.091 shs$0.00
04/28/2025$0.09$0.09$0.09$0.091 shs$0.00
04/25/2025$0.09$0.09$0.09$0.081,011 shs$0.00
04/24/2025$0.10$0.09
-3.60%		$0.09$0.081,011 shs$0.00
04/22/2025$0.10$0.10$0.10$0.102,211 shs$0.00
04/21/2025$0.09$0.10
+0.95%		$0.10$0.102,211 shs$0.00
04/18/2025$0.09$0.09$0.09$0.09555 shs$0.00
04/17/2025$0.09$0.09$0.09$0.09555 shs$0.00
04/16/2025$0.09$0.09$0.09$0.09555 shs$0.00
04/15/2025$0.08$0.09
+26.00%		$0.09$0.09555 shs$0.00
04/14/2025$0.10$0.08
-21.05%		$0.08$0.08698 shs$0.00
04/11/2025$0.09$0.10
+9.95%		$0.10$0.104,580 shs$0.00
04/10/2025$0.08$0.09
+7.60%		$0.09$0.09122 shs$0.00
04/09/2025$0.08$0.08
+0.50%		$0.09$0.0843,873 shs$0.00
04/09/2025$0.08$0.08
+0.50%		$0.09$0.0843,873 shs$0.00
04/08/2025$0.08$0.08$0.08$0.0830,000 shs$0.00
04/08/2025$0.08$0.08$0.08$0.0830,000 shs$0.00
04/07/2025$0.08$0.08
-4.31%		$0.08$0.0830,000 shs$0.00
04/04/2025$0.09$0.08
-7.73%		$0.09$0.0848,500 shs$0.00
04/03/2025$0.09$0.09
+0.56%		$0.09$0.0933,144 shs$0.00
04/02/2025$0.08$0.09
+13.78%		$0.09$0.09506 shs$0.00
Related Companies

This page (OTC:TMASF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored