Free Trial

Temas Resources (TMASF) Stock Chart & Stock Price History

Temas Resources logo
$0.15 +0.00 (+3.19%)
As of 05/23/2025 03:50 PM Eastern

Temas Resources Stock Price Performance

The Temas Resources (TMASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.41%, with a year-to-date return of 180.69%. In the past month, the stock has increased 58.04%, reflecting recent market activity.

As of the latest close, Temas Resources traded at $0.15 with a market cap of and volume of 106,511 shares.

Receive TMASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temas Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.86%
1 Month
Performance
+58.04%
3 Month
Performance
+151.99%
Year-To-Date
Performance
+180.69%
1 Year
Performance
-21.41%

TMASF Stock Chart for Sunday, May, 25, 2025

Temas Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.14$0.15
+0.62%
$0.15$0.15106,511 shs$0.00
05/22/2025$0.14$0.14
+6.64%
$0.14$0.141,100 shs$0.00
05/21/2025$0.14$0.14
-3.21%
$0.14$0.131,165 shs$0.00
05/20/2025$0.13$0.14
+7.69%
$0.14$0.148,477 shs$0.00
05/19/2025$0.13$0.13
+1.17%
$0.13$0.1340,000 shs$0.00
05/16/2025$0.12$0.13
+7.08%
$0.13$0.13126,357 shs$0.00
05/15/2025$0.11$0.12
+13.64%
$0.12$0.128,400 shs$0.00
05/14/2025$0.11$0.11
-6.38%
$0.11$0.11522 shs$0.00
05/13/2025$0.10$0.11
+7.74%
$0.11$0.1137,033 shs$0.00
05/12/2025$0.11$0.10
-3.94%
$0.11$0.109,086 shs$0.00
05/09/2025$0.10$0.11
+4.81%
$0.11$0.1119,300 shs$0.00
05/08/2025$0.11$0.10
-3.35%
$0.10$0.10288 shs$0.00
05/07/2025$0.10$0.11
+7.06%
$0.11$0.1115,731 shs$0.00
05/06/2025$0.08$0.10
+34.00%
$0.10$0.101,622 shs$0.00
05/05/2025$0.10$0.08
-25.52%
$0.11$0.08703 shs$0.00
05/02/2025$0.11$0.10
-5.89%
$0.10$0.101,246 shs$0.00
05/01/2025$0.11$0.11
+0.56%
$0.12$0.1026,300 shs$0.00
04/30/2025$0.09$0.11
+15.65%
$0.11$0.111,000 shs$0.00
04/29/2025$0.09$0.09$0.09$0.091 shs$0.00
04/28/2025$0.09$0.09$0.09$0.091 shs$0.00
04/25/2025$0.09$0.09$0.09$0.081,011 shs$0.00
04/24/2025$0.10$0.09
-3.60%
$0.09$0.081,011 shs$0.00

This page (OTC:TMASF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners