Temas Resources (TMASF) Stock Chart & Stock Price History $0.17 0.00 (-1.46%) As of 07/17/2025 03:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Temas Resources Stock Price Performance The Temas Resources (TMASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.88%, with a year-to-date return of 225.29%. In the past month, the stock has increased 20.36%, reflecting recent market activity. As of the latest close, Temas Resources traded at $0.17 with a market cap of and volume of 18,119 shares. Receive TMASF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temas Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+39.26%1 Month Performance+20.36%3 Month Performance+78.31%Year-To-Date Performance+225.29%1 Year Performance-0.88% TMASF Stock Chart for Friday, July, 18, 2025 TMASF Chart by TradingView Temas Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$0.17$0.17-1.46%$0.17$0.1618,119 shs$0.0007/16/2025$0.14$0.17+18.67%$0.17$0.1326,704 shs$0.0007/15/2025$0.13$0.14+6.90%$0.15$0.1410,956 shs$0.0007/14/2025$0.12$0.13+11.40%$0.13$0.118,371 shs$0.0007/11/2025$0.13$0.12-5.39%$0.13$0.1261,059 shs$0.0007/10/2025$0.15$0.13-12.04%$0.14$0.138,700 shs$0.0007/09/2025$0.17$0.15-14.17%$0.15$0.1437,885 shs$0.0007/08/2025$0.18$0.17-4.83%$0.17$0.1614,593 shs$0.0007/07/2025$0.19$0.18-5.97%$0.20$0.182,666 shs$0.0007/04/2025$0.19$0.19$0.19$0.191,013 shs$0.00 Get the Latest News and Ratings for TMASF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Temas Resources and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$0.20$0.19-6.15%$0.19$0.191,013 shs$0.0007/02/2025$0.22$0.20-8.23%$0.20$0.207,822 shs$0.0007/01/2025$0.22$0.22-0.05%$0.22$0.223,130 shs$0.0006/30/2025$0.22$0.22+1.52%$0.22$0.205,605 shs$0.0006/27/2025$0.19$0.22+17.08%$0.22$0.197,130 shs$0.0006/26/2025$0.19$0.19-1.60%$0.20$0.1823,030 shs$0.0006/25/2025$0.18$0.19+2.23%$0.22$0.1945,835 shs$0.0006/24/2025$0.18$0.18+2.91%$0.18$0.1818,267 shs$0.0006/23/2025$0.19$0.18-6.44%$0.19$0.1812,777 shs$0.0006/20/2025$0.14$0.19+36.43%$0.19$0.183,369 shs$0.0006/19/2025$0.14$0.14$0.14$0.14511 shs$0.0006/18/2025$0.18$0.14-21.66%$0.14$0.14511 shs$0.0006/17/2025$0.20$0.18-10.65%$0.18$0.182,000 shs$0.0006/16/2025$0.20$0.20$0.20$0.191,269 shs$0.00 Related Companies Aclara Resources Stock Chart Adriatic Metals Stock Chart African Rainbow Minerals Stock Chart Aftermath Silver Stock Chart Aldebaran Resources Stock Chart Almonty Industries Stock Chart Alpha Copper Stock Chart Altair International Stock Chart Altius Minerals Stock Chart Ameriwest Lithium Stock Chart Receive TMASF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temas Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:TMASF) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Temas Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Temas Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMASF Stock Alerts