Free Trial

Koninklijke Vopak (VOPKF) Stock Chart & Stock Price History

Koninklijke Vopak logo
$50.40 +3.15 (+6.67%)
As of 08/1/2025 01:53 PM Eastern

Koninklijke Vopak Stock Price Performance

The Koninklijke Vopak (VOPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.63%, with a year-to-date return of 7.23%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Koninklijke Vopak traded at $50.40 with a market cap of and volume of 110 shares.

Receive VOPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Vopak and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.67%
1 Month
Performance
-0.04%
3 Month
Performance
+27.76%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

VOPKF Stock Chart for Saturday, August, 2, 2025

Koninklijke Vopak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$47.25$50.40
+6.67%
$50.40$50.40110 shs$0.00
07/31/2025$47.25$47.25$47.25$46.40641 shs$0.00
07/30/2025$47.25$47.25$47.25$46.40641 shs$0.00
07/29/2025$47.25$47.25$47.25$46.40641 shs$0.00
07/28/2025$46.86$47.25
+0.83%
$47.25$46.40641 shs$0.00
07/18/2025$46.86$46.86$46.86$46.86405 shs$0.00
07/17/2025$50.16$46.86
-6.58%
$46.86$46.86405 shs$0.00
07/15/2025$50.16$50.16$50.16$50.16135 shs$0.00
07/14/2025$50.06$50.16
+0.20%
$50.16$50.16135 shs$0.00
07/11/2025$49.86$50.06
+0.40%
$50.06$50.06108 shs$0.00
07/10/2025$49.86$49.86$49.86$49.86184 shs$0.00
07/09/2025$49.05$49.86
+1.65%
$49.86$49.86184 shs$0.00
07/07/2025$49.05$49.05$49.05$49.05872 shs$0.00
07/04/2025$49.05$49.05$49.05$49.05872 shs$0.00
07/03/2025$50.42$49.05
-2.71%
$49.05$49.05872 shs$0.00
07/02/2025$49.11$50.42
+2.67%
$50.42$50.42107 shs$0.00
07/01/2025$49.11$49.11$49.11$49.1193 shs$0.00

This page (OTC:VOPKF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners