Free Trial

Koninklijke Vopak (VOPKF) Stock Chart & Stock Price History

Koninklijke Vopak logo
$46.50 -1.80 (-3.73%)
As of 08/21/2025 01:17 PM Eastern

Koninklijke Vopak Stock Price Performance

The Koninklijke Vopak (VOPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.22%, with a year-to-date return of -1.06%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, Koninklijke Vopak traded at $46.50 with a market cap of and volume of 266 shares.

Receive VOPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Vopak and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

VOPKF Stock Chart for Saturday, August, 23, 2025

Koninklijke Vopak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$46.50$46.50$46.50$46.50266 shs$0.00
08/21/2025$48.30$46.50
-3.73%
$46.50$46.50266 shs$0.00
08/15/2025$48.30$48.30$48.30$48.30494 shs$0.00
08/14/2025$48.30$48.30$48.30$48.30494 shs$0.00
08/13/2025$48.30$48.30$48.30$48.302,412 shs$0.00
08/12/2025$50.40$48.30
-4.17%
$48.30$48.302,412 shs$0.00
08/11/2025$50.40$50.40$50.40$50.4065 shs$0.00
08/08/2025$50.40$50.40$50.40$50.40110 shs$0.00
08/07/2025$50.40$50.40$50.40$50.40110 shs$0.00
08/06/2025$50.40$50.40$50.40$50.40110 shs$0.00
08/05/2025$50.40$50.40$50.40$50.40110 shs$0.00
08/04/2025$50.40$50.40$50.40$50.40110 shs$0.00
08/01/2025$47.25$50.40
+6.67%
$50.40$50.40110 shs$0.00
07/31/2025$47.25$47.25$47.25$46.40641 shs$0.00
07/30/2025$47.25$47.25$47.25$46.40641 shs$0.00
07/29/2025$47.25$47.25$47.25$46.40641 shs$0.00
07/28/2025$46.86$47.25
+0.83%
$47.25$46.40641 shs$0.00

This page (OTC:VOPKF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners