Go Pro

Topaz Energy (TPZEF) Stock Chart & Stock Price History

Topaz Energy logo
$23.18 -0.21 (-0.90%)
As of 07/24/2026 03:53 PM Eastern

Topaz Energy Stock Price Performance

The Topaz Energy (TPZEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.96%, with a year-to-date return of 15.40%. In the past month, the stock has increased 9.70%, reflecting recent market activity.

As of the latest close, Topaz Energy traded at $23.18 with a market cap of and volume of 37,626 shares. Five years ago, the stock traded at $12.82, representing a 80.85% increase over that period. At the time, it had a market cap of and a volume of 102 shares.

Receive TPZEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.59%
1 Month
Performance
+9.70%
3 Month
Performance
+5.29%
Year-To-Date
Performance
+15.40%
1 Year
Performance
+23.96%
5 Year
Performance
+80.85%

TPZEF Stock Chart for Saturday, July, 25, 2026

Topaz Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$23.39$23.18
-0.90%
$23.42$23.1837,626 shs$0.00
07/23/2026$23.15$23.39
+1.04%
$23.50$23.316,729 shs$0.00
07/22/2026$22.60$23.15
+2.46%
$23.15$23.1517,475 shs$0.00
07/21/2026$22.60$22.60$22.60$22.60253,572 shs$0.00
07/20/2026$22.74$22.60
-0.62%
$22.60$22.60253,572 shs$0.00
07/17/2026$22.52$22.74
+0.96%
$22.90$22.6937,525 shs$0.00
07/16/2026$22.22$22.52
+1.35%
$22.58$22.2264,029 shs$0.00
07/15/2026$22.20$22.22
+0.09%
$22.25$22.18166,487 shs$0.00
07/14/2026$22.20$22.20$22.30$22.1672,789 shs$0.00
07/13/2026$21.99$22.20
+0.94%
$22.21$22.19267,542 shs$0.00
07/10/2026$21.99$21.99$22.01$21.9333,124 shs$0.00
07/09/2026$22.06$21.99
-0.30%
$22.01$21.9333,124 shs$0.00
07/08/2026$21.35$22.06
+3.33%
$22.06$21.7818,670 shs$0.00
07/07/2026$21.09$21.35
+1.24%
$21.35$21.245,248 shs$0.00
07/06/2026$20.91$21.09
+0.84%
$21.09$20.7095,308 shs$0.00
07/03/2026$20.91$20.91$20.91$20.8934,057 shs$0.00
07/02/2026$21.06$20.91
-0.68%
$20.91$20.8934,057 shs$0.00
07/01/2026$21.00$21.06
+0.26%
$21.06$21.06112 shs$0.00
06/30/2026$20.79$21.00
+1.00%
$21.00$20.9719,727 shs$0.00
06/29/2026$20.96$20.79
-0.80%
$20.79$20.79489,928 shs$0.00
06/26/2026$21.13$20.96
-0.80%
$21.05$20.8539,324 shs$0.00
06/25/2026$20.86$21.13
+1.27%
$21.25$21.0017,381 shs$0.00
06/24/2026$21.54$20.86
-3.14%
$20.97$20.8638,289 shs$0.00

This page (OTCMKTS:TPZEF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners