Free Trial

Topaz Energy (TPZEF) Stock Chart & Stock Price History

$23.57 +0.38 (+1.62%)
As of 02:47 PM Eastern

Topaz Energy Stock Price Performance

The Topaz Energy (TPZEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.27%, with a year-to-date return of 17.31%. In the past month, the stock has increased 5.53%, reflecting recent market activity.

Five years ago, the stock traded at $11.80, representing a 99.63% increase over that period. At the time, it had a market cap of and a volume of 42,000 shares.

Receive TPZEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
+5.53%
3 Month
Performance
+14.78%
Year-To-Date
Performance
+17.31%
1 Year
Performance
+40.27%
5 Year
Performance
+99.63%

TPZEF Stock Chart for Tuesday, May, 5, 2026

Topaz Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.57$23.58$23.45696 shs$0.00
04/30/2026$23.04$23.11
+0.32%
$23.11$22.991,415 shs$0.00
04/29/2026$22.36$23.04
+3.05%
$23.04$22.721,742 shs$0.00
04/28/2026$22.21$22.36
+0.67%
$22.51$22.362,105 shs$0.00
04/27/2026$22.02$22.21
+0.88%
$22.44$22.203,132 shs$0.00
04/24/2026$22.05$22.02
-0.15%
$22.02$22.02103 shs$0.00
04/23/2026$21.85$22.05
+0.90%
$22.05$22.05155 shs$0.00
04/22/2026$21.83$21.85
+0.10%
$21.85$21.80915 shs$0.00
04/21/2026$21.75$21.83
+0.37%
$21.84$21.81415 shs$0.00
04/20/2026$21.30$21.75
+2.14%
$21.75$21.74985 shs$0.00
04/17/2026$22.18$21.30
-3.99%
$22.07$21.242,892 shs$0.00
04/16/2026$22.24$22.18
-0.27%
$22.45$22.171,265 shs$0.00
04/15/2026$22.17$22.24
+0.31%
$22.25$22.141,310 shs$0.00
04/14/2026$22.17$22.17$22.17$22.17532 shs$0.00
04/13/2026$22.07$22.17
+0.46%
$22.17$22.17532 shs$0.00
04/10/2026$21.74$22.07
+1.51%
$22.07$21.97888 shs$0.00
04/09/2026$21.95$21.74
-0.95%
$21.74$21.74110 shs$0.00
04/08/2026$22.68$21.95
-3.22%
$21.95$21.761,658 shs$0.00
04/07/2026$22.41$22.68
+1.20%
$22.68$22.32834 shs$0.00
04/06/2026$22.33$22.41
+0.36%
$22.42$22.341,952 shs$0.00

This page (OTCMKTS:TPZEF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners