Go Pro

Topaz Energy (TPZEF) Stock Chart & Stock Price History

$20.91 0.00 (0.00%)
As of 07/2/2026 01:31 PM Eastern

Topaz Energy Stock Price Performance

The Topaz Energy (TPZEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.65%, with a year-to-date return of 4.10%. In the past month, the stock has decreased 12.15%, reflecting recent market activity.

As of the latest close, Topaz Energy traded at $20.91 with a market cap of and volume of 34,057 shares. Five years ago, the stock traded at $13.70, representing a 52.64% increase over that period. At the time, it had a market cap of and a volume of 300 shares.

Receive TPZEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
-12.15%
3 Month
Performance
-6.35%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+11.65%
5 Year
Performance
+52.64%

TPZEF Stock Chart for Saturday, July, 4, 2026

Topaz Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$20.91$20.91$20.91$20.8934,057 shs$0.00
07/02/2026$21.06$20.91
-0.68%
$20.91$20.8934,057 shs$0.00
07/01/2026$21.00$21.06
+0.26%
$21.06$21.06112 shs$0.00
06/30/2026$20.79$21.00
+1.00%
$21.00$20.9719,727 shs$0.00
06/29/2026$20.96$20.79
-0.80%
$20.79$20.79489,928 shs$0.00
06/26/2026$21.13$20.96
-0.80%
$21.05$20.8539,324 shs$0.00
06/25/2026$20.86$21.13
+1.27%
$21.25$21.0017,381 shs$0.00
06/24/2026$21.54$20.86
-3.14%
$20.97$20.8638,289 shs$0.00
06/23/2026$21.65$21.54
-0.52%
$21.60$21.5430,459 shs$0.00
06/22/2026$21.53$21.65
+0.57%
$21.65$21.621.02 million shs$0.00
06/19/2026$21.53$21.53$21.53$21.1154,006 shs$0.00
06/18/2026$21.90$21.53
-1.69%
$21.53$21.1154,006 shs$0.00
06/17/2026$21.96$21.90
-0.27%
$22.00$21.9064,294 shs$0.00
06/16/2026$23.25$21.96
-5.55%
$22.01$21.754.30 million shs$0.00
06/15/2026$23.25$23.25$23.27$23.2522,719 shs$0.00
06/12/2026$23.33$23.25
-0.34%
$23.27$23.2522,719 shs$0.00
06/11/2026$23.40$23.33
-0.30%
$23.33$23.3313,495 shs$0.00
06/10/2026$23.06$23.40
+1.47%
$23.40$23.401,079 shs$0.00
06/09/2026$23.80$23.06
-3.12%
$23.06$23.063,892 shs$0.00
06/08/2026$23.80$23.80$23.80$23.8028 shs$0.00
06/05/2026$23.80$23.80$23.80$23.80206 shs$0.00
06/04/2026$23.57$23.80
+1.01%
$23.80$23.80206 shs$0.00
06/03/2026$23.70$23.57
-0.57%
$23.57$23.57240 shs$0.00

This page (OTCMKTS:TPZEF) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners