Free Trial

Koninklijke Vopak (VOPKF) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free VOPKF Stock Alerts
$35.51
-0.02 (-0.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Koninklijke Vopak Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.39%
3 Month
Performance
+12.04%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-6.97%
Receive VOPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Vopak and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

VOPKF Stock Chart for Saturday, April, 27, 2024

VOPKF Chart by TradingView

Koninklijke Vopak Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$37.14$37.14$37.14$37.145 shs$0.00
04/18/2024$37.14$37.14$37.14$37.1457 shs$0.00
04/17/2024$37.14$37.14$37.14$37.1457 shs$0.00
04/16/2024$37.14$37.14$37.14$37.1430 shs$0.00
04/15/2024$37.14$37.14$37.14$37.1428 shs$0.00
04/11/2024$37.14$37.14$37.14$37.1426 shs$0.00
04/01/2024$37.14$37.14$37.14$37.1426 shs$0.00
03/29/2024$37.14$37.14$37.14$37.1426 shs$0.00
03/27/2024$37.14$37.14$37.14$37.1425 shs$0.00
03/26/2024$37.14$37.14$37.14$37.1499 shs$0.00
03/25/2024$37.14$37.14$37.14$37.14123 shs$0.00
03/18/2024$37.14$37.14$37.14$37.143,501 shs$0.00
03/12/2024$37.14$37.14$37.14$36.873,501 shs$0.00
03/11/2024$37.98$37.14
-2.21%		$37.14$36.873,501 shs$0.00
03/08/2024$37.98$37.98$37.98$37.9825 shs$0.00
03/05/2024$37.98$37.98$37.98$37.9825 shs$0.00
03/04/2024$37.98$37.98$37.98$37.9810 shs$0.00
03/01/2024$37.98$37.98$37.98$37.983 shs$0.00
02/28/2024$37.98$37.98$37.98$37.98150 shs$0.00
02/27/2024$35.48$37.98
+7.05%		$37.98$37.98150 shs$0.00
02/26/2024$35.48$35.48$35.48$35.481,432 shs$0.00
02/23/2024$35.48$35.48$35.48$35.4810 shs$0.00
02/22/2024$35.48$35.48$35.48$35.48287 shs$0.00
02/21/2024$35.68$35.48
-0.56%		$35.48$35.48287 shs$0.00
02/20/2024$35.68$35.68$35.68$35.60700 shs$0.00
02/19/2024$35.68$35.68$35.68$35.60700 shs$0.00
02/16/2024$31.70$35.68
+12.56%		$35.68$35.60744 shs$0.00
02/15/2024$31.70$31.70$31.70$31.709,979 shs$0.00
02/14/2024$31.70$31.70$31.70$31.5010,989 shs$0.00
02/13/2024$31.15$31.70
+1.77%		$31.70$31.5010,989 shs$0.00
02/12/2024$31.15$31.15$31.17$31.0730,000 shs$0.00
02/09/2024$31.31$31.15
-0.50%		$31.17$31.0730,021 shs$0.00
02/08/2024$31.31$31.31$31.31$31.31848 shs$0.00
02/07/2024$31.66$31.31
-1.11%		$31.31$31.31848 shs$0.00
02/06/2024$31.66$31.66$31.66$31.669 shs$0.00
02/01/2024$31.66$31.66$31.66$31.66873 shs$0.00
01/31/2024$31.70$31.66
-0.13%		$31.66$31.66873 shs$0.00
01/29/2024$31.70$31.70$31.70$31.701,200 shs$0.00
01/26/2024$30.95$31.70
+2.41%		$31.70$31.701,229 shs$0.00

Related Companies:
This page (OTC:VOPKF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets