Verano (VRNOF) Stock Chart & Stock Price History $0.66 -0.01 (-0.97%) As of 05/29/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsSEC FilingsBuy This Stock Verano Stock Price Performance The Verano (VRNOF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 46.91%. In the past month, the stock has decreased 27.03%, reflecting recent market activity. As of the latest close, Verano traded at $0.66 with a market cap of $237.27 million and volume of 66,901 shares. Receive VRNOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verano and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.15%1 Month Performance-27.03%3 Month Performance-22.69%Year-To-Date Performance-46.91% VRNOF Stock Chart for Friday, May, 30, 2025 VRNOF Chart by TradingView Verano Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$0.67$0.66-0.97%$0.68$0.6666,901 shs$237.27 million05/28/2025$0.67$0.67-0.74%$0.70$0.6764,381 shs$239.60 million05/27/2025$0.69$0.67-2.48%$0.73$0.66207,947 shs$241.39 million05/26/2025$0.69$0.69$0.72$0.6864,862 shs$247.53 million05/23/2025$0.68$0.69+1.40%$0.72$0.6864,862 shs$247.53 million05/22/2025$0.68$0.68-0.13%$0.71$0.6894,999 shs$244.12 million05/21/2025$0.73$0.68-6.71%$0.75$0.68310,558 shs$244.45 million05/20/2025$0.70$0.73+5.02%$0.74$0.67294,729 shs$262.03 million05/19/2025$0.66$0.70+6.01%$0.74$0.65107,254 shs$249.51 million05/16/2025$0.76$0.66-13.20%$0.80$0.66721,610 shs$235.36 million Get the Latest News and Ratings for VRNOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Verano and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$0.73$0.76+3.81%$0.81$0.70183,165 shs$271.15 million05/14/2025$0.71$0.73+2.49%$0.75$0.70131,266 shs$261.21 million05/13/2025$0.69$0.71+2.90%$0.78$0.6995,320 shs$254.85 million05/12/2025$0.69$0.69$0.77$0.6888,744 shs$247.68 million05/09/2025$0.74$0.69-6.76%$0.80$0.69128,040 shs$247.68 million05/08/2025$0.80$0.74-7.50%$0.82$0.72275,346 shs$265.62 million05/07/2025$0.84$0.80-4.76%$0.84$0.8047,696 shs$287.16 million05/06/2025$0.87$0.84-3.45%$0.86$0.78212,839 shs$301.52 million05/05/2025$0.82$0.87+5.62%$0.87$0.78263,229 shs$312.29 million05/02/2025$0.78$0.82+5.60%$0.83$0.78135,706 shs$295.67 million05/01/2025$0.91$0.78-13.89%$0.94$0.78347,526 shs$279.98 million04/30/2025$0.86$0.91+5.94%$1.15$0.781.27 million shs$325.14 million04/29/2025$0.73$0.86+17.12%$0.99$0.75601,455 shs$306.90 million Related Companies Adecoagro Stock Chart Mission Produce Stock Chart TerrAscend Stock Chart BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Chart Village Farms International Stock Chart TerrAscend Stock Chart Grown Rogue International Stock Chart Margo Caribe Stock Chart Agrify Stock Chart Pinnacle Food Group Stock Chart Receive VRNOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verano and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:VRNOF) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Verano Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Verano With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VRNOF Stock Free VRNOF Stock Alerts