Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy VRNOF Stock  Free VRNOF Stock Alerts

Verano (VRNOF) Stock Chart & Stock Price History

$0.82 +0.04 (+5.60%)
As of 05/2/2025 03:59 PM Eastern
Compare

Verano Stock Price Performance

5 Day
Performance
+12.84%
1 Month
Performance
+40.23%
3 Month
Performance
-32.84%
Year-To-Date
Performance
-33.84%
Receive VRNOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verano and its competitors with MarketBeat's FREE daily newsletter.

VRNOF Stock Chart for Saturday, May, 3, 2025

VRNOF Chart by TradingView

Verano Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.78$0.82
+5.60%		$0.83$0.78135,706 shs$295.67 million
05/01/2025$0.91$0.78
-13.89%		$0.94$0.78347,526 shs$279.98 million
04/30/2025$0.86$0.91
+5.94%		$1.15$0.781.27 million shs$325.14 million
04/29/2025$0.73$0.86
+17.12%		$0.99$0.75601,455 shs$306.90 million
04/28/2025$0.82$0.73
-10.54%		$0.85$0.70374,396 shs$262.03 million
04/25/2025$0.74$0.82
+10.27%		$0.90$0.75722,108 shs$292.90 million
04/24/2025$0.64$0.74
+15.63%		$0.79$0.66665,520 shs$265.62 million
04/23/2025$0.63$0.64
+1.59%		$0.66$0.621.66 million shs$229.73 million
04/22/2025$0.58$0.63
+8.62%		$0.64$0.59118,013 shs$226.14 million
04/21/2025$0.71$0.58
-18.41%		$0.72$0.58400,482 shs$208.19 million
04/18/2025$0.71$0.71$0.72$0.61617,633 shs$255.18 million
04/17/2025$0.60$0.71
+17.62%		$0.72$0.61617,633 shs$255.18 million
04/16/2025$0.54$0.60
+11.93%		$0.60$0.50744,275 shs$193.83 million
04/15/2025$0.51$0.54
+6.72%		$0.54$0.50151,982 shs$193.83 million
04/14/2025$0.52$0.51
-3.49%		$0.56$0.49267,976 shs$181.63 million
04/11/2025$0.53$0.52
-1.08%		$0.55$0.49124,721 shs$188.20 million
04/10/2025$0.52$0.53
+1.53%		$0.54$0.48288,621 shs$190.24 million
04/09/2025$0.52$0.52
+0.38%		$0.53$0.45242,028 shs$187.37 million
04/09/2025$0.52$0.52
+0.38%		$0.53$0.45242,028 shs$187.37 million
04/08/2025$0.53$0.52
-2.35%		$0.57$0.47700,275 shs$186.65 million
04/08/2025$0.53$0.52
-2.35%		$0.57$0.47700,275 shs$186.65 million
04/07/2025$0.54$0.53
-1.39%		$0.60$0.45552,595 shs$191.14 million
04/04/2025$0.59$0.54
-8.07%		$0.64$0.41996,604 shs$193.83 million
04/03/2025$0.61$0.59
-3.74%		$0.64$0.58207,120 shs$210.85 million
04/02/2025$0.64$0.61
-4.66%		$0.75$0.61285,041 shs$219.03 million
Related Companies

This page (OTC:VRNOF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored