Free Trial

X-FAB Silicon Foundries (XFABF) Stock Chart & Stock Price History

X-FAB Silicon Foundries logo
$5.50 0.00 (0.00%)
As of 05/1/2025

X-FAB Silicon Foundries Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+35.17%
3 Month
Performance
+4.75%
6 Month
Performance
+16.88%
Year-To-Date
Performance
+5.76%
1 Year
Performance
-21.55%
Receive XFABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-FAB Silicon Foundries and its competitors with MarketBeat's FREE daily newsletter.

XFABF Stock Chart for Saturday, May, 3, 2025

X-FAB Silicon Foundries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.50$5.50$5.50$5.50119 shs$0.00
04/30/2025$5.50$5.50$5.50$5.50119 shs$0.00
04/29/2025$5.50$5.50$5.50$5.50119 shs$0.00
04/28/2025$5.40$5.50
+1.94%
$5.50$5.50119 shs$0.00
04/25/2025$5.34$5.40
+1.01%
$5.40$5.40300 shs$0.00
04/24/2025$4.95$5.34
+7.90%
$5.34$5.341,000 shs$0.00
04/23/2025$4.58$4.95
+7.99%
$4.95$4.901,700 shs$0.00
04/17/2025$4.58$4.58$4.58$4.58100 shs$0.00
04/16/2025$3.64$4.58
+25.93%
$4.58$4.58100 shs$0.00
04/11/2025$3.64$3.64$3.81$3.592,344 shs$0.00
04/10/2025$3.64$3.64$3.81$3.592,344 shs$0.00
04/09/2025$3.82$3.64
-4.61%
$3.81$3.592,344 shs$0.00
04/09/2025$3.82$3.64
-4.61%
$3.81$3.592,344 shs$0.00
04/08/2025$3.82$3.82$3.82$3.82172 shs$0.00
04/08/2025$3.82$3.82$3.82$3.82172 shs$0.00
04/07/2025$3.61$3.82
+5.85%
$3.82$3.82172 shs$0.00
04/04/2025$4.07$3.61
-11.39%
$3.61$3.61131 shs$0.00
04/03/2025$4.07$4.07$4.07$4.07845 shs$0.00
04/02/2025$4.13$4.07
-1.49%
$4.07$4.07845 shs$0.00
04/01/2025$4.13$4.13$4.13$4.131,375 shs$0.00

This page (OTC:XFABF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners