Free Trial

Nordic Semiconductor ASA (NRSDY) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free NRSDY Stock Alerts
$11.09
+0.19 (+1.74%)
(As of 04/26/2024 04:29 PM ET)
Compare
Stock AnalysisChartHeadlines

Nordic Semiconductor ASA Stock Price Performance

5 Day
Performance
+50.68%
1 Month
Performance
+47.87%
3 Month
Performance
+5.12%
6 Month
Performance
+38.63%
Year-To-Date
Performance
-9.02%
1 Year
Performance
+10.90%
Receive NRSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordic Semiconductor ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NRSDY Stock Chart for Sunday, April, 28, 2024

NRSDY Chart by TradingView

Nordic Semiconductor ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.90$11.09
+1.74%		$11.09$11.09675 shs$0.00
04/25/2024$7.36$10.90
+48.10%		$10.90$10.871,100 shs$0.00
04/23/2024$7.36$7.36$7.36$7.3660 shs$0.00
04/22/2024$7.36$7.36$7.36$7.363 shs$0.00
04/16/2024$7.36$7.36$7.36$7.3650 shs$0.00
04/09/2024$7.36$7.36$7.36$7.366 shs$0.00
04/08/2024$7.36$7.36$7.36$7.36400 shs$0.00
04/04/2024$7.36$7.36$7.36$7.36300 shs$0.00
04/03/2024$7.50$7.36
-1.87%		$7.36$7.36300 shs$0.00
04/02/2024$7.50$7.50$7.50$7.50515 shs$0.00
04/01/2024$7.50$7.50$7.50$7.50515 shs$0.00
03/29/2024$7.50$7.50$7.98$7.50525 shs$0.00
03/28/2024$7.70$7.50
-2.60%		$7.98$7.50525 shs$0.00
03/27/2024$7.70$7.70$7.70$7.70100 shs$0.00
03/26/2024$7.71$7.70
-0.13%		$7.70$7.70100 shs$0.00
03/25/2024$7.71$7.71$7.71$7.7125,392 shs$0.00
03/20/2024$7.71$7.71$7.71$7.711,870 shs$0.00
03/19/2024$7.75$7.71
-0.52%		$7.71$7.711,870 shs$0.00
03/18/2024$8.10$7.75
-4.32%		$7.80$7.703,950 shs$0.00
03/15/2024$8.10$8.23
+1.60%		$8.23$8.23950 shs$0.00
03/14/2024$8.23$8.10
-1.58%		$8.10$8.10164 shs$0.00
03/13/2024$8.13$8.23
+1.23%		$8.23$8.23950 shs$0.00
03/12/2024$8.00$8.13
+1.63%		$8.13$8.135,040 shs$0.00
03/11/2024$8.53$8.00
-6.24%		$8.00$8.00370 shs$0.00
03/05/2024$8.53$8.53$8.53$8.5340 shs$0.00
03/04/2024$8.53$8.53$8.53$8.5340 shs$0.00
03/01/2024$8.53$8.53$8.53$8.531,285 shs$0.00
02/29/2024$8.69$8.53
-1.82%		$8.53$8.531,285 shs$0.00
02/28/2024$8.69$8.69$8.83$8.691,120 shs$0.00
02/27/2024$8.60$8.69
+1.05%		$8.83$8.691,120 shs$0.00
02/23/2024$8.60$8.60$8.60$8.6019 shs$0.00
02/22/2024$8.60$8.60$8.60$8.60130 shs$0.00
02/21/2024$8.68$8.60
-0.92%		$8.60$8.60130 shs$0.00
02/13/2024$8.68$8.68$8.80$8.68400 shs$0.00
02/12/2024$8.60$8.68
+0.93%		$8.80$8.68400 shs$0.00
02/09/2024$7.81$7.81$7.81$7.815,170 shs$0.00
02/08/2024$7.81$7.81$8.18$7.815,170 shs$0.00
02/07/2024$9.95$7.81
-21.51%		$8.18$7.815,170 shs$0.00
02/06/2024$9.95$9.95$9.95$9.95112 shs$0.00
02/05/2024$9.95$9.95$9.95$9.95100 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/02/2024$10.55$9.95
-5.69%		$9.95$9.95102 shs$0.00
01/29/2024$10.55$10.55$10.55$10.555,400 shs$0.00

Related Companies:
This page (OTC:NRSDY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace