Go Pro

Silex Systems (SILXY) Stock Chart & Stock Price History

Silex Systems logo
$18.98 -0.40 (-2.06%)
As of 07/6/2026 01:28 PM Eastern

Silex Systems Stock Price Performance

The Silex Systems (SILXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.89%, with a year-to-date return of -32.81%. In the past month, the stock has decreased 8.04%, reflecting recent market activity.

As of the latest close, Silex Systems traded at $18.98 with a market cap of and volume of 36,642 shares.

Receive SILXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silex Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
-8.04%
3 Month
Performance
+3.82%
Year-To-Date
Performance
-32.81%
1 Year
Performance
+45.89%

SILXY Stock Chart for Tuesday, July, 7, 2026

Silex Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$19.38$18.98
-2.06%
$19.30$18.8336,642 shs$0.00
07/03/2026$19.38$19.38$19.39$19.145,721 shs$0.00
07/02/2026$19.30$19.38
+0.41%
$19.39$19.145,721 shs$0.00
07/01/2026$18.31$19.30
+5.41%
$19.55$18.911,760 shs$0.00
06/30/2026$18.21$18.31
+0.54%
$18.31$18.20737 shs$0.00
06/29/2026$18.47$18.21
-1.40%
$18.25$18.002,986 shs$0.00
06/26/2026$18.60$18.47
-0.67%
$18.47$18.47382 shs$0.00
06/25/2026$18.76$18.60
-0.88%
$18.99$18.602,397 shs$0.00
06/24/2026$18.76$18.76$18.76$18.65747 shs$0.00
06/23/2026$20.18$18.76
-7.01%
$18.76$18.65747 shs$0.00
06/22/2026$19.98$20.18
+1.00%
$20.50$20.061,029 shs$0.00
06/19/2026$19.98$19.98$20.50$19.833,420 shs$0.00
06/18/2026$20.41$19.98
-2.13%
$20.50$19.833,420 shs$0.00
06/17/2026$19.58$20.41
+4.24%
$20.84$20.41910 shs$0.00
06/16/2026$19.58$19.58$19.58$18.852,686 shs$0.00
06/15/2026$18.15$19.58
+7.88%
$19.58$18.852,686 shs$0.00
06/12/2026$18.55$18.15
-2.16%
$18.26$18.014,618 shs$0.00
06/11/2026$17.85$18.55
+3.92%
$18.75$17.6512,407 shs$0.00
06/10/2026$19.79$17.85
-9.80%
$18.55$17.855,011 shs$0.00
06/09/2026$20.57$19.79
-3.79%
$20.28$19.725,891 shs$0.00
06/08/2026$20.64$20.57
-0.34%
$21.15$20.5715,729 shs$0.00

This page (OTCMKTS:SILXY) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners