Free Trial

Silex Systems (SILXY) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free SILXY Stock Alerts
C$15.04
-0.21 (-1.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartShort Interest

Silex Systems Stock Price Performance

5 Day
Performance
-4.54%
1 Month
Performance
-10.32%
3 Month
Performance
-10.16%
6 Month
Performance
+47.52%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+33.81%
Receive SILXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silex Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

SILXY Stock Chart for Sunday, April, 28, 2024

SILXY Chart by TradingView

Silex Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$15.25C$15.04
-1.38%		C$15.04C$15.041,054 shsC$0.00
04/25/2024C$15.40C$15.25
-0.97%		C$15.46C$15.09501 shsC$0.00
04/24/2024C$15.76C$15.40
-2.25%		C$15.40C$15.40121 shsC$0.00
04/23/2024C$15.76C$15.76C$15.76C$15.761 shsC$0.00
04/19/2024C$15.76C$15.76C$15.90C$15.5511,103 shsC$0.00
04/18/2024C$15.86C$15.76
-0.67%		C$15.90C$15.5511,103 shsC$0.00
04/17/2024C$15.43C$15.86
+2.83%		C$15.86C$15.86556 shsC$0.00
04/16/2024C$17.13C$15.43
-9.95%		C$15.55C$15.432,060 shsC$0.00
04/15/2024C$16.94C$17.13
+1.15%		C$17.13C$17.13150 shsC$0.00
04/12/2024C$16.65C$16.94
+1.71%		C$17.06C$16.633,830 shsC$0.00
04/11/2024C$16.54C$16.65
+0.70%		C$17.02C$16.573,037 shsC$0.00
04/10/2024C$17.49C$16.54
-5.46%		C$16.88C$16.541,600 shsC$0.00
04/09/2024C$17.20C$17.49
+1.69%		C$17.49C$17.35883 shsC$0.00
04/08/2024C$17.21C$17.20
-0.06%		C$17.30C$17.153,791 shsC$0.00
04/05/2024C$17.57C$17.21
-2.02%		C$17.29C$17.1414,856 shsC$0.00
04/04/2024C$17.18C$17.57
+2.27%		C$17.99C$17.124,387 shsC$0.00
04/03/2024C$17.18C$17.18C$17.32C$17.155,913 shsC$0.00
04/02/2024C$17.18C$17.18C$17.18C$17.183,634 shsC$0.00
04/01/2024C$16.77C$17.18
+2.44%		C$17.18C$16.863,634 shsC$0.00
03/29/2024C$16.77C$16.77C$16.83C$16.771,178 shsC$0.00
03/28/2024C$15.75C$16.77
+6.48%		C$16.83C$16.771,178 shsC$0.00
03/27/2024C$15.75C$15.75C$15.75C$15.7518 shsC$0.00
03/26/2024C$15.75C$15.75C$16.00C$15.751,925 shsC$0.00
03/25/2024C$15.65C$15.75
+0.64%		C$16.00C$15.751,925 shsC$0.00
03/22/2024C$15.65C$15.65C$16.19C$15.336,903 shsC$0.00
03/21/2024C$15.44C$15.65
+1.36%		C$16.19C$15.336,903 shsC$0.00
03/20/2024C$14.85C$15.44
+4.01%		C$15.44C$14.484,847 shsC$0.00
03/19/2024C$15.21C$14.85
-2.37%		C$15.04C$14.853,139 shsC$0.00
03/18/2024C$15.58C$15.21
-2.41%		C$15.21C$15.004,151 shsC$0.00
03/15/2024C$15.23C$15.58
+2.30%		C$15.58C$14.924,273 shsC$0.00
03/14/2024C$16.40C$15.23
-7.13%		C$15.43C$15.232,006 shsC$0.00
03/13/2024C$16.40C$16.40C$16.50C$16.293,030 shsC$0.00
03/12/2024C$16.40C$16.40C$16.40C$16.40281 shsC$0.00
03/11/2024C$16.80C$16.40
-2.38%		C$16.40C$16.40281 shsC$0.00
03/08/2024C$16.74C$16.80
+0.34%		C$16.84C$16.401,499 shsC$0.00
03/07/2024C$15.84C$16.74
+5.70%		C$16.81C$16.632,644 shsC$0.00
03/06/2024C$15.75C$15.84
+0.57%		C$15.84C$15.84462 shsC$0.00
03/05/2024C$15.92C$15.75
-1.07%		C$15.92C$15.75480 shsC$0.00
03/04/2024C$16.37C$15.92
-2.75%		C$16.30C$15.901,736 shsC$0.00
03/01/2024C$16.18C$16.37
+1.17%		C$16.37C$16.301,101 shsC$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/29/2024C$15.65C$16.18
+3.39%		C$16.27C$16.109,309 shsC$0.00
02/28/2024C$14.92C$15.65
+4.89%		C$15.80C$15.642,993 shsC$0.00
02/27/2024C$14.85C$14.92
+0.47%		C$14.98C$14.92828 shsC$0.00
02/26/2024C$14.73C$14.85
+0.85%		C$14.96C$14.557,955 shsC$0.00
02/23/2024C$15.61C$14.73
-5.67%		C$15.50C$14.7317,817 shsC$0.00
02/22/2024C$15.55C$15.61
+0.39%		C$15.85C$15.581,565 shsC$0.00
02/21/2024C$16.00C$15.55
-2.81%		C$16.00C$15.492,011 shsC$0.00
02/20/2024C$15.75C$16.00
+1.59%		C$16.00C$16.00560 shsC$0.00
02/19/2024C$15.75C$15.75C$16.22C$15.602,000 shsC$0.00
02/16/2024C$17.01C$15.75
-7.41%		C$16.22C$15.602,059 shsC$0.00
02/15/2024C$17.00C$17.01
+0.06%		C$17.01C$17.01350 shsC$0.00
02/14/2024C$17.00C$17.00C$17.00C$17.00629 shsC$0.00
02/13/2024C$17.00C$17.00C$17.00C$17.00646 shsC$0.00
02/12/2024C$17.25C$17.00
-1.45%		C$17.08C$16.951,126 shsC$0.00
02/09/2024C$18.16C$17.25
-5.01%		C$17.40C$16.805,543 shsC$0.00
02/08/2024C$17.82C$18.16
+1.92%		C$18.40C$18.132,536 shsC$0.00
02/07/2024C$17.18C$17.82
+3.74%		C$17.82C$17.82195 shsC$0.00
02/06/2024C$16.73C$17.18
+2.66%		C$17.20C$17.18550 shsC$0.00
02/05/2024C$16.85C$16.73
-0.71%		C$16.85C$16.391,026 shsC$0.00
02/02/2024C$16.90C$16.85
-0.33%		C$17.28C$16.715,260 shsC$0.00
02/01/2024C$16.49C$16.90
+2.49%		C$16.90C$16.4430,930 shsC$0.00
01/31/2024C$16.47C$16.49
+0.12%		C$16.80C$16.4411,964 shsC$0.00
01/30/2024C$16.70C$16.47
-1.38%		C$16.47C$15.778,547 shsC$0.00
01/29/2024C$16.74C$16.70
-0.24%		C$16.80C$16.363,249 shsC$0.00

Related Companies:
This page (OTCMKTS:SILXY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets