Free Trial

Silex Systems (SILXY) Stock Chart & Stock Price History

Silex Systems logo
$20.94 -0.12 (-0.58%)
As of 01:17 PM Eastern

Silex Systems Stock Price Performance

The Silex Systems (SILXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.56%, with a year-to-date return of -25.88%. In the past month, the stock has increased 15.68%, reflecting recent market activity.

Receive SILXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silex Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+15.68%
3 Month
Performance
-4.56%
Year-To-Date
Performance
-25.88%
1 Year
Performance
+100.56%

SILXY Stock Chart for Tuesday, May, 5, 2026

Silex Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$20.94$21.00$20.94818 shs$0.00
04/30/2026$21.88$20.94
-4.30%
$20.98$20.4121,279 shs$0.00
04/29/2026$22.60$21.88
-3.19%
$22.76$21.037,090 shs$0.00
04/28/2026$22.56$22.60
+0.18%
$23.39$21.643,719 shs$0.00
04/27/2026$22.80$22.56
-1.05%
$22.62$22.2414,342 shs$0.00
04/24/2026$22.94$22.80
-0.61%
$22.80$22.216,383 shs$0.00
04/23/2026$22.34$22.94
+2.68%
$24.27$22.3117,364 shs$0.00
04/22/2026$22.18$22.34
+0.75%
$22.51$21.7016,493 shs$0.00
04/21/2026$21.85$22.18
+1.47%
$22.52$22.182,504 shs$0.00
04/20/2026$21.60$21.85
+1.18%
$21.85$21.85343 shs$0.00
04/17/2026$20.99$21.60
+2.91%
$21.79$21.0220,276 shs$0.00
04/16/2026$20.93$20.99
+0.31%
$22.00$20.935,631 shs$0.00
04/15/2026$20.65$20.93
+1.33%
$21.34$20.3216,725 shs$0.00
04/14/2026$20.09$20.65
+2.79%
$20.80$20.512,596 shs$0.00
04/13/2026$20.16$20.09
-0.35%
$20.10$18.7322,831 shs$0.00
04/10/2026$20.25$20.16
-0.44%
$20.49$20.082,075 shs$0.00
04/09/2026$20.25$20.25$22.68$20.008,791 shs$0.00
04/08/2026$18.28$20.25
+10.77%
$22.68$20.008,791 shs$0.00
04/07/2026$18.40$18.28
-0.65%
$19.20$18.168,889 shs$0.00
04/06/2026$18.10$18.40
+1.66%
$18.45$18.304,513 shs$0.00

This page (OTCMKTS:SILXY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners