Free Trial

Renesas Electronics (RNECF) Stock Chart & Stock Price History

Renesas Electronics logo
$18.70 -1.01 (-5.10%)
As of 10/16/2026 04:08 PM Eastern

Renesas Electronics Stock Price Performance

The Renesas Electronics (RNECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.03%, with a year-to-date return of 41.99%. In the past month, the stock has decreased 9.77%, reflecting recent market activity.

As of the latest close, Renesas Electronics traded at $18.70 with a market cap of and volume of 2,261 shares. Five years ago, the stock traded at $11.71, representing a 59.76% increase over that period. At the time, it had a market cap of and a volume of 60,165 shares.

Receive RNECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.46%
1 Month
Performance
-9.77%
3 Month
Performance
-23.20%
Year-To-Date
Performance
N/A
1 Year
Performance
+52.03%
5 Year
Performance
+59.76%

RNECF Stock Chart for Saturday, October, 17, 2026

Renesas Electronics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$19.71$18.70
-5.10%
$20.41$18.702,261 shs$0.00
10/15/2026$21.00$19.71
-6.17%
$20.17$18.1810,357 shs$0.00
10/14/2026$21.31$21.00
-1.45%
$21.18$21.00417 shs$0.00
10/13/2026$22.12$21.31
-3.66%
$21.31$21.20305,766 shs$0.00
10/12/2026$22.45$22.12
-1.47%
$23.88$21.175,620 shs$0.00
10/09/2026$23.50$22.45
-4.47%
$23.17$22.273,265 shs$0.00
10/08/2026$25.00$23.50
-6.00%
$23.76$22.552,850 shs$0.00
10/07/2026$26.53$25.00
-5.77%
$25.00$24.603,584 shs$0.00
10/06/2026$24.78$26.53
+7.06%
$26.53$25.809,706 shs$0.00
10/05/2026$23.05$24.78
+7.51%
$25.90$23.053,734 shs$0.00
10/02/2026$22.50$23.05
+2.44%
$23.05$21.85380 shs$0.00
10/01/2026$21.71$22.50
+3.64%
$23.00$22.361,478 shs$0.00
09/30/2026$22.35$21.71
-2.86%
$23.25$21.251,152 shs$0.00
09/29/2026$22.35$22.35$23.27$22.003,054 shs$0.00
09/28/2026$22.51$22.35
-0.71%
$23.27$22.003,054 shs$0.00
09/25/2026$22.21$22.51
+1.35%
$23.35$22.51722 shs$0.00
09/24/2026$21.10$22.21
+5.26%
$23.13$22.2126,478 shs$0.00
09/23/2026$21.75$21.10
-2.99%
$21.50$20.47798 shs$0.00
09/22/2026$20.85$21.75
+4.34%
$21.75$21.75100 shs$0.00
09/21/2026$20.81$20.85
+0.17%
$20.85$20.851,703 shs$0.00
09/18/2026$20.73$20.81
+0.41%
$21.15$20.44804 shs$0.00
09/17/2026$20.30$20.73
+2.09%
$20.73$20.73641 shs$0.00

This page (OTCMKTS:RNECF) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners