Free Trial

Renesas Electronics (RNECF) Stock Chart & Stock Price History

Renesas Electronics logo
$27.16 -0.98 (-3.47%)
As of 06/16/2026 02:41 PM Eastern

Renesas Electronics Stock Price Performance

The Renesas Electronics (RNECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.91%, with a year-to-date return of 106.21%. In the past month, the stock has increased 20.43%, reflecting recent market activity.

As of the latest close, Renesas Electronics traded at $27.16 with a market cap of and volume of 1,368 shares. Five years ago, the stock traded at $10.50, representing a 158.65% increase over that period. At the time, it had a market cap of and a volume of 296 shares.

Receive RNECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
+20.43%
3 Month
Performance
+70.70%
Year-To-Date
Performance
N/A
1 Year
Performance
+108.91%
5 Year
Performance
+158.65%

RNECF Stock Chart for Wednesday, June, 17, 2026

Renesas Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$28.13$27.16
-3.47%
$29.60$27.161,368 shs$0.00
06/15/2026$27.74$28.13
+1.44%
$28.72$28.132,027 shs$0.00
06/12/2026$26.75$27.74
+3.70%
$27.74$26.001,590 shs$0.00
06/11/2026$24.78$26.75
+7.93%
$26.75$26.75568 shs$0.00
06/10/2026$27.15$24.78
-8.73%
$24.78$24.78753 shs$0.00
06/09/2026$27.95$27.15
-2.86%
$27.62$26.573,525 shs$0.00
06/08/2026$26.30$27.95
+6.27%
$27.95$26.5324,552 shs$0.00
06/05/2026$30.65$26.30
-14.20%
$27.89$26.309,990 shs$0.00
06/04/2026$30.44$30.65
+0.71%
$30.65$30.6511,785 shs$0.00
06/03/2026$29.43$30.44
+3.42%
$30.44$30.442,111 shs$0.00
06/02/2026$28.45$29.43
+3.44%
$29.43$28.091,263 shs$0.00
06/01/2026$27.93$28.45
+1.87%
$29.60$28.451,592 shs$0.00
05/29/2026$27.14$27.93
+2.91%
$29.90$27.932,199 shs$0.00
05/28/2026$29.30$27.14
-7.38%
$27.14$27.0015,640 shs$0.00
05/27/2026$29.78$29.30
-1.61%
$29.30$29.0041,832 shs$0.00
05/26/2026$24.33$29.78
+22.40%
$29.78$27.451,883 shs$0.00
05/25/2026$24.33$24.33$25.69$24.334,195 shs$0.00
05/22/2026$24.16$24.33
+0.72%
$25.69$24.334,195 shs$0.00
05/21/2026$22.00$24.16
+9.80%
$24.49$24.162,365 shs$0.00
05/20/2026$22.00$22.00$22.00$22.00650 shs$0.00
05/19/2026$23.88$22.00
-7.87%
$22.00$22.00650 shs$0.00
05/18/2026$22.55$23.88
+5.90%
$24.45$23.5626,947 shs$0.00

This page (OTCMKTS:RNECF) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners