Go Pro

Renesas Electronics (RNECF) Stock Chart & Stock Price History

Renesas Electronics logo
$22.51 +0.30 (+1.35%)
As of 09/25/2026 03:49 PM Eastern

Renesas Electronics Stock Price Performance

The Renesas Electronics (RNECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.08%, with a year-to-date return of 70.92%. In the past month, the stock has increased 8.17%, reflecting recent market activity.

As of the latest close, Renesas Electronics traded at $22.51 with a market cap of and volume of 722 shares. Five years ago, the stock traded at $12.89, representing a 74.63% increase over that period. At the time, it had a market cap of and a volume of 6,327 shares.

Receive RNECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.99%
1 Month
Performance
+8.17%
3 Month
Performance
-22.02%
Year-To-Date
Performance
N/A
1 Year
Performance
+80.08%
5 Year
Performance
+74.63%

RNECF Stock Chart for Saturday, September, 26, 2026

Renesas Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$22.21$22.51
+1.35%
$23.35$22.51722 shs$0.00
09/24/2026$21.10$22.21
+5.26%
$23.13$22.2126,478 shs$0.00
09/23/2026$21.75$21.10
-2.99%
$21.50$20.47798 shs$0.00
09/22/2026$20.85$21.75
+4.34%
$21.75$21.75100 shs$0.00
09/21/2026$20.81$20.85
+0.17%
$20.85$20.851,703 shs$0.00
09/18/2026$20.73$20.81
+0.41%
$21.15$20.44804 shs$0.00
09/17/2026$20.30$20.73
+2.09%
$20.73$20.73641 shs$0.00
09/16/2026$20.44$20.30
-0.66%
$20.30$20.3014,400 shs$0.00
09/15/2026$20.51$20.44
-0.37%
$20.44$19.502,121 shs$0.00
09/14/2026$19.76$20.51
+3.79%
$21.18$19.183,885 shs$0.00
09/11/2026$20.90$19.76
-5.45%
$21.53$19.76646 shs$0.00
09/10/2026$21.00$20.90
-0.48%
$20.90$20.90102 shs$0.00
09/09/2026$20.87$21.00
+0.62%
$21.00$21.002,396 shs$0.00
09/08/2026$21.62$20.87
-3.47%
$21.56$20.051,446 shs$0.00
09/07/2026$21.62$21.62$22.20$20.171,352 shs$0.00
09/04/2026$19.95$21.62
+8.37%
$22.20$20.171,352 shs$0.00
09/03/2026$20.00$19.95
-0.25%
$21.95$19.952,058 shs$0.00
09/02/2026$21.23$20.00
-5.79%
$20.53$19.245,543 shs$0.00
09/01/2026$21.23$21.23$21.23$21.232,237 shs$0.00
08/31/2026$20.75$21.23
+2.31%
$21.23$21.232,237 shs$0.00
08/28/2026$21.01$20.75
-1.24%
$21.40$20.7511,572 shs$0.00
08/27/2026$20.81$21.01
+0.96%
$22.07$21.019,392 shs$0.00
08/26/2026$21.08$20.81
-1.28%
$21.23$20.131,549 shs$0.00
08/25/2026$21.61$21.08
-2.45%
$21.08$20.31342 shs$0.00

This page (OTCMKTS:RNECF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners