Free Trial

Renesas Electronics (RNECF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free RNECF Stock Alerts
$16.27
+1.27 (+8.47%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Renesas Electronics Stock Price Performance

5 Day
Performance
+7.18%
1 Month
Performance
-3.15%
3 Month
Performance
-6.76%
6 Month
Performance
N/A
Year-To-Date
Performance
-9.84%
1 Year
Performance
+20.70%
Receive RNECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

RNECF Stock Chart for Thursday, April, 25, 2024

RNECF Chart by TradingView

Renesas Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.00$16.27
+8.47%		$16.27$16.27309 shs$0.00
04/23/2024$14.78$15.00
+1.47%		$15.00$15.00147,625 shs$0.00
04/22/2024$15.18$14.78
-2.62%		$15.00$14.761,643 shs$0.00
04/19/2024$16.20$15.18
-6.30%		$16.00$15.181,600 shs$0.00
04/18/2024$16.56$16.20
-2.17%		$17.23$16.20200 shs$0.00
04/17/2024$17.39$16.56
-4.77%		$16.56$16.56235 shs$0.00
04/16/2024$17.39$17.39$17.48$17.399,833 shs$0.00
04/15/2024$17.25$17.39
+0.81%		$17.48$17.399,793 shs$0.00
04/12/2024$18.04$17.25
-4.38%		$17.25$17.25106 shs$0.00
04/11/2024$18.49$18.04
-2.43%		$18.12$17.791,798 shs$0.00
04/10/2024$18.15$18.49
+1.88%		$18.49$18.49117,301 shs$0.00
04/09/2024$18.49$18.15
-1.84%		$18.15$18.15270 shs$0.00
04/08/2024$17.75$18.49
+4.17%		$18.50$17.98117,301 shs$0.00
04/05/2024$17.75$18.21
+2.59%		$18.21$17.6133,240 shs$0.00
04/04/2024$18.10$17.75
-1.93%		$18.36$17.7545,499 shs$0.00
04/03/2024$17.84$18.10
+1.43%		$18.13$17.7046,588 shs$0.00
04/02/2024$17.48$17.84
+2.08%		$17.84$17.66762 shs$0.00
04/01/2024$17.29$17.48
+1.10%		$17.48$17.293,086 shs$0.00
03/29/2024$17.29$17.29$17.29$17.2915,068 shs$0.00
03/28/2024$17.29$17.29$17.29$17.29591 shs$0.00
03/27/2024$17.75$17.29
-2.59%		$17.29$17.29591 shs$0.00
03/26/2024$16.80$17.75
+5.65%		$17.75$17.75233,100 shs$0.00
03/25/2024$16.80$16.80$16.80$16.8054 shs$0.00
03/22/2024$16.80$16.80$16.80$16.8012 shs$0.00
03/21/2024$16.80$16.80$16.80$16.8013 shs$0.00
03/20/2024$16.80$16.80$16.80$16.801,806 shs$0.00
03/19/2024$16.83$16.80
-0.15%		$16.80$16.391,838 shs$0.00
03/18/2024$17.37$16.83
-3.14%		$16.83$16.8310,626 shs$0.00
03/15/2024$16.09$17.37
+7.96%		$17.37$16.51810 shs$0.00
03/14/2024$16.30$16.09
-1.29%		$16.35$16.09905 shs$0.00
03/13/2024$16.72$16.30
-2.51%		$17.42$16.30803 shs$0.00
03/12/2024$16.90$16.72
-1.07%		$17.30$16.721,226 shs$0.00
03/11/2024$17.79$16.90
-4.98%		$16.93$16.90510 shs$0.00
03/08/2024$17.86$17.79
-0.42%		$17.79$17.61609 shs$0.00
03/07/2024$16.92$17.86
+5.56%		$18.02$17.824,839 shs$0.00
03/06/2024$17.94$16.92
-5.69%		$16.92$16.92308 shs$0.00
03/05/2024$17.90$17.94
+0.22%		$18.24$17.943,318 shs$0.00
03/04/2024$17.39$17.90
+2.93%		$17.90$17.90100 shs$0.00
03/01/2024$16.46$17.39
+5.63%		$17.40$16.876,289 shs$0.00
02/29/2024$16.42$16.46
+0.26%		$16.46$16.32634 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$16.95$16.42
-3.13%		$16.90$16.425,585 shs$0.00
02/27/2024$17.68$16.95
-4.13%		$17.80$16.952,822 shs$0.00
02/26/2024$17.25$17.68
+2.49%		$17.68$16.541,151 shs$0.00
02/23/2024$16.30$17.25
+5.83%		$17.32$17.05700 shs$0.00
02/21/2024$16.30$16.30$16.30$16.301,000 shs$0.00
02/20/2024$16.27$16.30
+0.18%		$16.30$16.301,000 shs$0.00
02/19/2024$16.27$16.27$16.27$16.27900 shs$0.00
02/16/2024$17.00$16.27
-4.29%		$16.27$16.27989 shs$0.00
02/15/2024$16.89$17.00
+0.65%		$17.00$17.00405 shs$0.00
02/14/2024$18.42$16.89
-8.31%		$16.89$16.89200 shs$0.00
02/13/2024$18.42$18.42$18.42$18.42114 shs$0.00
02/12/2024$17.61$18.42
+4.60%		$18.42$18.00325 shs$0.00
02/09/2024$16.98$17.61
+3.71%		$18.10$17.61735 shs$0.00
02/08/2024$16.00$16.98
+6.13%		$17.11$16.9026,548 shs$0.00
02/07/2024$16.29$16.00
-1.80%		$16.04$16.001,797 shs$0.00
02/05/2024$16.29$16.29$16.29$16.151,600 shs$0.00
02/02/2024$16.15$16.29
+0.92%		$16.29$16.151,683 shs$0.00
02/01/2024$16.47$16.15
-1.97%		$16.57$16.1513,265 shs$0.00
01/31/2024$16.80$16.47
-1.96%		$17.15$16.472,653 shs$0.00
01/30/2024$16.70$16.80
+0.60%		$16.80$16.80568 shs$0.00
01/29/2024$16.80$16.70
-0.60%		$16.70$16.7015,740 shs$0.00
01/26/2024$17.45$16.80
-3.72%		$16.87$16.8021,087 shs$0.00
01/25/2024$18.10$17.45
-3.59%		$17.66$17.101,008 shs$0.00
01/24/2024$18.01$18.10
+0.50%		$18.10$18.10310 shs$0.00

Related Companies:
This page (OTCMKTS:RNECF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing