Go Pro

Renesas Electronics (RNECF) Stock Chart & Stock Price History

Renesas Electronics logo
$24.50 +0.50 (+2.08%)
As of 08/14/2026 01:06 PM Eastern

Renesas Electronics Stock Price Performance

The Renesas Electronics (RNECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.13%, with a year-to-date return of 86.03%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, Renesas Electronics traded at $24.50 with a market cap of and volume of 6,291 shares. Five years ago, the stock traded at $10.40, representing a 135.69% increase over that period. At the time, it had a market cap of and a volume of 3,777 shares.

Receive RNECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
+0.62%
3 Month
Performance
+8.65%
Year-To-Date
Performance
N/A
1 Year
Performance
+123.13%
5 Year
Performance
+135.69%

RNECF Stock Chart for Sunday, August, 16, 2026

Renesas Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$24.00$24.50
+2.08%
$24.50$24.506,291 shs$0.00
08/13/2026$23.90$24.00
+0.42%
$24.00$24.00100 shs$0.00
08/12/2026$23.50$23.90
+1.70%
$24.11$22.5430,341 shs$0.00
08/11/2026$23.50$23.50$25.55$22.941,958 shs$0.00
08/10/2026$24.34$23.50
-3.46%
$25.55$22.941,958 shs$0.00
08/07/2026$23.41$24.34
+3.98%
$24.34$24.34172 shs$0.00
08/06/2026$23.45$23.41
-0.17%
$23.41$23.416,403 shs$0.00
08/05/2026$25.40$23.45
-7.68%
$23.45$22.922,136 shs$0.00
08/04/2026$24.75$25.40
+2.63%
$25.40$23.071,054 shs$0.00
08/03/2026$20.83$24.75
+18.82%
$24.75$23.691,422 shs$0.00
07/31/2026$21.67$20.83
-3.88%
$23.18$20.83621 shs$0.00
07/30/2026$19.85$21.67
+9.17%
$21.67$21.241,326 shs$0.00
07/29/2026$20.08$19.85
-1.15%
$20.85$18.482,226 shs$0.00
07/28/2026$22.45$20.08
-10.56%
$21.49$19.8310,587 shs$0.00
07/27/2026$25.12$22.45
-10.63%
$22.45$22.45292 shs$0.00
07/24/2026$25.12$25.12$25.12$25.1213,918 shs$0.00
07/23/2026$25.12$25.12$25.12$25.1213,918 shs$0.00
07/22/2026$25.12$25.12$25.12$24.07427 shs$0.00
07/21/2026$24.35$25.12
+3.16%
$25.12$24.07427 shs$0.00
07/20/2026$24.35$24.35$24.35$24.3543 shs$0.00
07/17/2026$24.35$24.35$25.60$23.9227,883 shs$0.00
07/16/2026$27.73$24.35
-12.19%
$25.60$23.9227,883 shs$0.00

This page (OTCMKTS:RNECF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners