Renesas Electronics (RNECY) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free RNECY Stock Alerts $8.90 +0.14 (+1.60%) (As of 05:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Renesas Electronics Stock Price Performance5 Day Performance+2.22%1 Month Performance+8.15%3 Month Performance-2.01%6 Month Performance+16.64%Year-To-Date Performance-2.01%1 Year Performance+29.97% Receive RNECY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. RNECY Stock Chart for Thursday, March, 28, 2024 RNECY Chart by TradingView Renesas Electronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$8.78$8.76-0.23%$8.77$8.601.55 million shs$0.0003/26/2024$8.50$8.78+3.29%$8.88$8.491.49 million shs$0.0003/25/2024$8.57$8.50-0.82%$8.77$8.24127,730 shs$0.0003/22/2024$8.57$8.57$8.82$8.2973,109 shs$0.0003/21/2024$8.46$8.57+1.30%$8.69$8.2769,919 shs$0.0003/20/2024$8.30$8.46+1.93%$8.46$8.1289,579 shs$0.00 Get the Latest News and Ratings for RNECY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$8.29$8.30+0.12%$8.30$8.1293,026 shs$0.0003/18/2024$8.06$8.29+2.85%$8.59$8.20132,954 shs$0.0003/15/2024$7.99$8.06+0.94%$8.53$8.06220,668 shs$0.0003/14/2024$8.12$7.99-1.66%$8.19$7.9591,708 shs$0.0003/13/2024$8.38$8.12-3.10%$8.51$8.11100,027 shs$0.0003/12/2024$8.40$8.38-0.24%$8.40$8.11112,482 shs$0.0003/11/2024$8.67$8.40-3.11%$8.65$8.38105,095 shs$0.0003/08/2024$8.93$8.67-2.91%$9.03$8.6375,798 shs$0.0003/07/2024$9.01$8.93-0.89%$9.18$8.85198,802 shs$0.0003/06/2024$8.97$9.01+0.45%$9.06$8.60137,575 shs$0.0003/05/2024$8.95$8.97+0.22%$9.11$8.9181,484 shs$0.0003/04/2024$8.71$8.95+2.76%$9.22$8.88128,087 shs$0.0003/01/2024$8.25$8.71+5.58%$8.75$8.55121,603 shs$0.0002/29/2024$8.10$8.25+1.85%$8.27$8.12139,500 shs$0.0002/28/2024$8.59$8.10-5.70%$8.23$8.09107,130 shs$0.0002/27/2024$8.56$8.59+0.35%$8.93$8.2993,659 shs$0.0002/26/2024$8.52$8.56+0.47%$8.64$8.5185,440 shs$0.0002/23/2024$8.55$8.52-0.35%$8.85$8.5277,837 shs$0.0002/22/2024$8.00$8.55+6.88%$8.59$8.45151,717 shs$0.0002/21/2024$8.10$8.00-1.23%$8.06$7.9192,775 shs$0.0002/20/2024$8.04$8.10+0.77%$8.36$7.98121,331 shs$0.0002/19/2024$8.04$8.04$8.35$7.97105,500 shs$0.0002/16/2024$8.54$8.04-5.88%$8.35$7.97105,585 shs$0.0002/15/2024$8.74$8.54-2.29%$8.75$8.4492,869 shs$0.0002/14/2024$8.65$8.74+1.04%$8.75$8.45129,236 shs$0.0002/13/2024$9.13$8.65-5.26%$8.75$8.60140,167 shs$0.0002/12/2024$9.08$9.13+0.55%$9.20$9.00153,846 shs$0.0002/09/2024$8.54$9.08+6.39%$9.11$9.00110,104 shs$0.0002/08/2024$8.04$8.54+6.16%$8.56$8.36165,814 shs$0.0002/07/2024$8.08$8.04-0.50%$8.04$7.88145,140 shs$0.0002/06/2024$8.21$8.08-1.58%$8.22$7.8884,631 shs$0.0002/05/2024$8.15$8.21+0.74%$8.22$7.88442,988 shs$0.0002/02/2024$8.21$8.15-0.74%$8.19$8.03179,036 shs$0.0002/01/2024$8.22$8.21-0.11%$8.22$8.1255,221 shs$0.00A lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one01/31/2024$8.34$8.22-1.44%$8.36$8.1849,143 shs$0.0001/30/2024$8.26$8.34+0.97%$8.45$8.3091,710 shs$0.0001/29/2024$8.47$8.26-2.48%$8.27$8.12668,749 shs$0.0001/26/2024$8.60$8.47-1.51%$8.55$8.36808,380 shs$0.0001/25/2024$8.96$8.60-3.96%$8.67$8.51210,153 shs$0.0001/24/2024$8.80$8.96+1.76%$9.04$8.8083,973 shs$0.0001/23/2024$8.89$8.80-0.96%$8.80$8.6771,132 shs$0.0001/22/2024$8.84$8.89+0.51%$8.95$8.81117,837 shs$0.0001/19/2024$8.32$8.84+6.25%$8.84$8.66129,492 shs$0.0001/18/2024$8.11$8.32+2.59%$8.32$8.16135,165 shs$0.0001/17/2024$8.41$8.11-3.57%$8.25$8.11123,523 shs$0.0001/16/2024$8.25$8.41+1.94%$8.51$8.36149,611 shs$0.0001/15/2024$8.25$8.25$8.36$8.2380,700 shs$0.0001/12/2024$8.15$8.25+1.23%$8.36$8.2380,777 shs$0.0001/11/2024$8.23$8.15-0.97%$8.28$8.1160,974 shs$0.0001/10/2024$8.30$8.23-0.84%$8.34$8.23130,240 shs$0.0001/09/2024$8.50$8.30-2.35%$8.35$8.2274,284 shs$0.0001/08/2024$8.33$8.50+2.04%$8.50$8.16127,140 shs$0.0001/05/2024$8.43$8.33-1.19%$8.40$8.2279,589 shs$0.0001/04/2024$8.56$8.43-1.52%$8.56$8.43117,369 shs$0.0001/03/2024$8.67$8.56-1.27%$8.64$8.5648,986 shs$0.0001/02/2024$8.94$8.67-3.02%$9.13$8.5961,879 shs$0.0001/01/2024$8.94$8.94$8.98$8.6438,700 shs$0.0012/29/2023$8.94$8.94$8.98$8.6439,160 shs$0.0012/28/2023$8.93$8.94+0.11%$9.00$8.9354,538 shs$0.0012/27/2023$9.08$8.93-1.66%$9.27$8.89107,725 shs$0.00 Related Companies: Alphawave IP Group Stock Chart ams-OSRAM Stock Chart Hua Hong Semiconductor Stock Chart Infineon Technologies Stock Chart Melexis Stock Chart Mobix Labs Stock Chart Nordic Semiconductor ASA Stock Chart Nordic Semiconductor ASA Stock Chart Renesas Electronics Stock Chart Silex Systems Stock Chart Receive RNECY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RNECY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingAI to Meet the Same Fate as EVs? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renesas Electronics Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.