Free Trial

Renesas Electronics (RNECY) Stock Chart & Stock Price History

Renesas Electronics logo
$6.50 +0.02 (+0.31%)
As of 07/11/2025 03:59 PM Eastern

Renesas Electronics Stock Price Performance

The Renesas Electronics (RNECY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.83%, with a year-to-date return of 2.77%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Renesas Electronics traded at $6.50 with a market cap of and volume of 232,229 shares. Five years ago, the stock traded at $2.77, representing a 134.66% increase over that period. At the time, it had a market cap of and a volume of 11,899 shares.

Receive RNECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.33%
1 Month
Performance
-4.55%
3 Month
Performance
+10.17%
Year-To-Date
Performance
+2.77%
1 Year
Performance
-36.83%
5 Year
Performance
+134.66%

RNECY Stock Chart for Saturday, July, 12, 2025

Renesas Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$6.48$6.50
+0.31%
$6.81$6.29232,229 shs$0.00
07/10/2025$6.65$6.48
-2.56%
$6.72$6.23452,371 shs$0.00
07/09/2025$6.52$6.65
+1.99%
$6.88$6.55265,602 shs$0.00
07/08/2025$6.23$6.52
+4.65%
$6.74$6.45284,336 shs$0.00
07/07/2025$6.63$6.23
-6.03%
$6.63$6.18421,499 shs$0.00
07/04/2025$6.63$6.63$6.69$6.61705,923 shs$0.00
07/03/2025$6.38$6.63
+3.92%
$6.69$6.61705,923 shs$0.00
07/02/2025$6.08$6.38
+4.93%
$6.38$6.102.16 million shs$0.00
07/01/2025$6.14$6.08
-0.98%
$6.25$6.04416,870 shs$0.00
06/30/2025$6.14$6.14$6.44$6.11408,206 shs$0.00
06/27/2025$6.02$6.14
+1.99%
$6.35$5.91675,238 shs$0.00
06/26/2025$6.74$6.02
-10.68%
$6.05$5.90366,450 shs$0.00
06/25/2025$6.70$6.74
+0.67%
$6.98$6.73298,616 shs$0.00
06/24/2025$6.71$6.70
-0.22%
$6.93$6.60562,153 shs$0.00
06/23/2025$6.55$6.71
+2.44%
$6.80$6.35475,126 shs$0.00
06/20/2025$6.39$6.55
+2.50%
$6.91$6.39628,374 shs$0.00
06/19/2025$6.39$6.39$6.69$6.19579,729 shs$0.00
06/18/2025$6.44$6.39
-0.78%
$6.69$6.19579,729 shs$0.00
06/17/2025$6.48$6.44
-0.62%
$6.59$6.40348,944 shs$0.00
06/16/2025$6.60$6.48
-1.82%
$6.72$6.22912,286 shs$0.00
06/13/2025$6.81$6.60
-3.08%
$6.80$6.60259,657 shs$0.00
06/12/2025$6.78$6.81
+0.44%
$6.99$6.78378,256 shs$0.00
06/11/2025$6.70$6.78
+1.19%
$6.85$6.56567,474 shs$0.00

This page (OTCMKTS:RNECY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners