Free Trial

Renesas Electronics (RNECY) Stock Chart & Stock Price History

Renesas Electronics logo
$11.66 0.00 (0.00%)
As of 05/15/2026 03:59 PM Eastern

Renesas Electronics Stock Price Performance

The Renesas Electronics (RNECY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.67%, with a year-to-date return of 71.47%. In the past month, the stock has increased 29.27%, reflecting recent market activity.

As of the latest close, Renesas Electronics traded at $11.66 with a market cap of and volume of 325,260 shares. Five years ago, the stock traded at $5.18, representing a 125.10% increase over that period. At the time, it had a market cap of and a volume of 65,123 shares.

Receive RNECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+29.27%
3 Month
Performance
+20.58%
Year-To-Date
Performance
+71.47%
1 Year
Performance
+85.67%
5 Year
Performance
+125.10%

RNECY Stock Chart for Monday, May, 18, 2026

Renesas Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$12.28$11.66
-5.05%
$11.72$11.51325,260 shs$0.00
05/14/2026$11.59$12.28
+5.95%
$12.40$12.15716,170 shs$0.00
05/13/2026$11.73$11.59
-1.19%
$11.60$11.18769,140 shs$0.00
05/12/2026$11.20$11.73
+4.73%
$11.81$11.49718,638 shs$0.00
05/11/2026$11.50$11.20
-2.61%
$11.21$11.10416,671 shs$0.00
05/08/2026$11.20$11.50
+2.68%
$11.50$11.25362,860 shs$0.00
05/07/2026$10.69$11.20
+4.77%
$11.50$11.171.46 million shs$0.00
05/06/2026$10.44$10.69
+2.39%
$10.78$10.541.35 million shs$0.00
05/05/2026N/A$10.44$10.46$10.20825,630 shs$0.00
04/30/2026$8.88$10.28
+15.77%
$10.30$10.013.14 million shs$0.00
04/29/2026$8.93$8.88
-0.56%
$9.14$8.812.20 million shs$0.00
04/28/2026$9.71$8.93
-8.03%
$9.13$8.90649,738 shs$0.00
04/27/2026$9.80$9.71
-0.92%
$9.84$9.66634,557 shs$0.00
04/24/2026$10.28$9.80
-4.67%
$10.05$9.69246,816 shs$0.00
04/23/2026$9.68$10.28
+6.20%
$10.41$10.101.89 million shs$0.00
04/22/2026$9.45$9.68
+2.43%
$10.00$9.561.22 million shs$0.00
04/21/2026$9.34$9.45
+1.18%
$9.77$9.39610,166 shs$0.00
04/20/2026$9.02$9.34
+3.55%
$9.40$8.99513,135 shs$0.00
04/17/2026$8.61$9.02
+4.76%
$9.10$8.59322,867 shs$0.00

This page (OTCMKTS:RNECY) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners