Free Trial

American Aires (AAIRF) Stock Chart & Stock Price History

American Aires logo
$0.07 -0.01 (-6.76%)
As of 01:35 PM Eastern

American Aires Stock Price Performance

The American Aires (AAIRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.72%, with a year-to-date return of -50.94%. In the past month, the stock has decreased 23.62%, reflecting recent market activity.

As of the latest close, American Aires traded at $0.08 with a market cap of and volume of 9,644 shares.

Receive AAIRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Aires and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.51%
1 Month
Performance
-23.62%
3 Month
Performance
-39.69%
Year-To-Date
Performance
-50.94%
1 Year
Performance
-72.72%

AAIRF Stock Chart for Thursday, August, 28, 2025

American Aires Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.08$0.07
-6.76%
$0.09$0.0726,593 shs$0.00
08/27/2025$0.08$0.08
+0.51%
$0.09$0.089,644 shs$0.00
08/26/2025$0.07$0.08
+8.18%
$0.09$0.0746,900 shs$0.00
08/25/2025$0.08$0.07
-9.76%
$0.09$0.0762,889 shs$0.00
08/22/2025$0.07$0.08
+10.97%
$0.09$0.0813,470 shs$0.00
08/21/2025$0.08$0.07
-10.22%
$0.09$0.0794,992 shs$0.00
08/20/2025$0.09$0.08
-6.74%
$0.08$0.0836,180 shs$0.00
08/19/2025$0.08$0.09
+2.63%
$0.09$0.0733,453 shs$0.00
08/18/2025$0.08$0.08
+4.75%
$0.09$0.07150,695 shs$0.00
08/15/2025$0.09$0.08
-9.30%
$0.09$0.0762,065 shs$0.00
08/14/2025$0.08$0.09
+4.63%
$0.09$0.092,608 shs$0.00
08/13/2025$0.09$0.08
-4.75%
$0.09$0.0856,677 shs$0.00
08/12/2025$0.09$0.09
+4.12%
$0.09$0.0759,615 shs$0.00
08/11/2025$0.09$0.09
-4.28%
$0.09$0.08106,134 shs$0.00
08/08/2025$0.08$0.09
+5.46%
$0.09$0.0817,872 shs$0.00
08/07/2025$0.09$0.08
-6.55%
$0.09$0.0842,350 shs$0.00
08/06/2025$0.09$0.09
-4.15%
$0.09$0.0815,566 shs$0.00
08/05/2025$0.09$0.09
+10.59%
$0.09$0.0824,234 shs$0.00
08/04/2025$0.09$0.09$0.10$0.0825,734 shs$0.00
08/01/2025$0.09$0.09
-5.56%
$0.10$0.0739,560 shs$0.00
07/31/2025$0.09$0.09$0.10$0.0923,433 shs$0.00
07/30/2025$0.10$0.09
-10.89%
$0.10$0.0998,194 shs$0.00
07/29/2025$0.10$0.10
+5.54%
$0.10$0.098,120 shs$0.00
07/28/2025$0.10$0.10
-4.30%
$0.10$0.098,945 shs$0.00

This page (OTCMKTS:AAIRF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners