American Aires (AAIRF) Stock Chart & Stock Price History $0.09 +0.00 (+5.46%) As of 02:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock American Aires Stock Price Performance The American Aires (AAIRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.26%, with a year-to-date return of -40.40%. In the past month, the stock has decreased 6.62%, reflecting recent market activity. As of the latest close, American Aires traded at $0.08 with a market cap of and volume of 42,350 shares. Receive AAIRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Aires and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.47%1 Month Performance-6.62%3 Month Performance-19.27%Year-To-Date Performance-40.40%1 Year Performance-51.26% AAIRF Stock Chart for Friday, August, 8, 2025 AAIRF Chart by TradingView American Aires Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$0.08$0.09+5.46%$0.09$0.0817,872 shs$0.0008/07/2025$0.09$0.08-6.55%$0.09$0.0842,350 shs$0.0008/06/2025$0.09$0.09-4.15%$0.09$0.0815,566 shs$0.0008/05/2025$0.09$0.09+10.59%$0.09$0.0824,234 shs$0.0008/04/2025$0.09$0.09$0.10$0.0825,734 shs$0.0008/01/2025$0.09$0.09-5.56%$0.10$0.0739,560 shs$0.0007/31/2025$0.09$0.09$0.10$0.0923,433 shs$0.0007/30/2025$0.10$0.09-10.89%$0.10$0.0998,194 shs$0.0007/29/2025$0.10$0.10+5.54%$0.10$0.098,120 shs$0.0007/28/2025$0.10$0.10-4.30%$0.10$0.098,945 shs$0.00 Get the Latest News and Ratings for AAIRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Aires and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$0.09$0.10+8.23%$0.10$0.0940,598 shs$0.0007/24/2025$0.09$0.09-1.07%$0.09$0.096,622 shs$0.0007/23/2025$0.10$0.09-4.69%$0.10$0.0937,250 shs$0.0007/22/2025$0.10$0.10+0.41%$0.10$0.0913,342 shs$0.0007/21/2025$0.09$0.10+3.50%$0.10$0.0945,354 shs$0.0007/18/2025$0.10$0.09-5.04%$0.11$0.0966,200 shs$0.0007/17/2025$0.11$0.10-6.76%$0.11$0.0994,666 shs$0.0007/16/2025$0.10$0.11+2.40%$0.12$0.0968,541 shs$0.0007/15/2025$0.09$0.10+15.56%$0.11$0.0914,566 shs$0.0007/14/2025$0.09$0.09$0.10$0.096,820 shs$0.0007/11/2025$0.09$0.09-5.06%$0.10$0.0911,920 shs$0.0007/10/2025$0.09$0.09+6.52%$0.11$0.0945,905 shs$0.0007/09/2025$0.10$0.09-6.41%$0.10$0.0815,152 shs$0.0007/08/2025$0.09$0.10+4.51%$0.10$0.0920,882 shs$0.0007/07/2025$0.09$0.09-3.70%$0.10$0.0910,750 shs$0.00 Related Companies ASAAF Stock Chart AUDGF Stock Chart BCNAF Stock Chart VARXF Stock Chart BYDIF Stock Chart ENMPF Stock Chart FITGF Stock Chart HNMUF Stock Chart HROEY Stock Chart IBIDF Stock Chart Receive AAIRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Aires and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AAIRF) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Aires Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Aires With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAIRF Stock Alerts