Advantage Energy (AAVVF) Stock Chart & Stock Price History $7.72 -0.17 (-2.15%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Advantage Energy Stock Price Performance The Advantage Energy (AAVVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.81%, with a year-to-date return of 12.70%. In the past month, the stock has increased 3.35%, reflecting recent market activity. As of the latest close, Advantage Energy traded at $7.89 with a market cap of $1.32 billion and volume of 35,019 shares. Five years ago, the stock traded at $1.46, representing a 427.97% increase over that period. At the time, it had a market cap of $282.22 million and a volume of 24,049 shares. Receive AAVVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.32%1 Month Performance+3.35%3 Month Performance+12.21%Year-To-Date Performance+12.70%1 Year Performance-4.81%5 Year Performance+427.97% AAVVF Stock Chart for Thursday, May, 22, 2025 AAVVF Chart by TradingView Advantage Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$7.89$7.72-2.15%$7.85$7.7229,584 shs$1.29 billion05/21/2025$7.70$7.89+2.47%$7.96$7.7035,019 shs$1.32 billion05/20/2025$7.40$7.70+4.05%$7.70$7.25171,251 shs$1.29 billion05/19/2025$7.40$7.40$7.47$7.3076,435 shs$1.24 billion05/16/2025$7.45$7.40-0.67%$7.47$7.3076,435 shs$1.24 billion05/15/2025$7.70$7.45-3.25%$7.54$7.45110,527 shs$1.25 billion05/14/2025$7.71$7.70-0.14%$7.74$7.63113,646 shs$1.29 billion05/13/2025$7.66$7.71+0.66%$7.83$7.7177,088 shs$1.29 billion05/12/2025$7.52$7.66+1.86%$7.81$7.5642,449 shs$1.28 billion05/09/2025$7.30$7.52+3.08%$7.52$7.4325,327 shs$1.26 billion Get the Latest News and Ratings for AAVVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$7.52$7.30-2.99%$7.31$7.2098,384 shs$1.22 billion05/07/2025$7.52$7.52-0.05%$7.52$7.4025,596 shs$1.26 billion05/06/2025$7.34$7.52+2.57%$7.53$7.3018,923 shs$1.26 billion05/05/2025$7.52$7.34-2.42%$7.52$7.3428,275 shs$1.23 billion05/02/2025$7.21$7.52+4.26%$7.55$7.2155,863 shs$1.26 billion05/01/2025$7.11$7.21+1.44%$7.25$7.2112,927 shs$1.21 billion04/30/2025$7.46$7.11-4.65%$7.11$7.1180,084 shs$1.19 billion04/29/2025$7.45$7.46+0.07%$7.51$7.4628,348 shs$1.25 billion04/28/2025$7.38$7.45+1.02%$7.45$7.3939,384 shs$1.25 billion04/25/2025$7.51$7.38-1.80%$7.38$7.3829,864 shs$1.23 billion04/24/2025$7.30$7.51+2.88%$7.51$7.5024,851 shs$1.26 billion04/23/2025$7.47$7.30-2.27%$7.50$7.30103,689 shs$1.22 billion04/22/2025$7.08$7.47+5.46%$7.47$7.4360,933 shs$1.25 billion04/21/2025$7.21$7.08-1.75%$7.23$6.7729,580 shs$1.19 billion Related Companies Vista Energy Stock Price Chart Magnolia Oil & Gas Stock Price Chart Valvoline Stock Price Chart California Resources Stock Price Chart Veren Stock Price Chart Black Stone Minerals Stock Price Chart Northern Oil and Gas Stock Price Chart Civitas Resources Stock Price Chart Valaris Stock Price Chart Sable Offshore Stock Price Chart Receive AAVVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AAVVF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advantage Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Advantage Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAVVF Stock Free AAVVF Stock Alerts