Go Pro
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free AAVVF Stock Alerts

Advantage Energy (AAVVF) Stock Chart & Stock Price History

Advantage Energy logo
$7.27 0.00 (0.00%)
As of 07/2/2026 11:15 AM Eastern
Compare

Advantage Energy Stock Price Performance

The Advantage Energy (AAVVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.56%, with a year-to-date return of -16.23%. In the past month, the stock has decreased 4.02%, reflecting recent market activity.

As of the latest close, Advantage Energy traded at $7.27 with a market cap of $1.22 billion and volume of 187,741 shares. Five years ago, the stock traded at $4.01, representing a 81.30% increase over that period. At the time, it had a market cap of $765.22 million and a volume of 34,345 shares.

Receive AAVVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
-4.02%
3 Month
Performance
-1.36%
Year-To-Date
Performance
-16.23%
1 Year
Performance
-13.56%
5 Year
Performance
+81.30%

AAVVF Stock Chart for Saturday, July, 4, 2026

AAVVF Chart by TradingView

Advantage Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$7.27$7.27$7.27$6.95187,741 shs$1.22 billion
07/02/2026$7.24$7.27
+0.41%		$7.27$6.95187,741 shs$1.22 billion
07/01/2026$7.32$7.24
-1.14%		$7.24$7.224,520 shs$1.21 billion
06/30/2026$7.24$7.32
+1.15%		$7.34$7.23262,789 shs$1.23 billion
06/29/2026$7.17$7.24
+0.98%		$7.26$7.1772,723 shs$1.21 billion
06/26/2026$7.01$7.17
+2.28%		$7.17$6.98210,187 shs$1.20 billion
06/25/2026$7.02$7.01
-0.13%		$7.05$6.92281,288 shs$1.17 billion
06/24/2026$7.14$7.02
-1.69%		$7.07$6.92344,659 shs$1.18 billion
06/23/2026$7.07$7.14
+1.02%		$7.14$6.94578,257 shs$1.20 billion
06/22/2026$6.96$7.07
+1.56%		$7.12$7.00260,005 shs$1.18 billion
06/19/2026$6.96$6.96$7.05$6.85286,326 shs$1.17 billion
06/18/2026$6.95$6.96
+0.14%		$7.05$6.85286,326 shs$1.17 billion
06/17/2026$6.87$6.95
+1.16%		$7.21$6.78208,278 shs$1.16 billion
06/16/2026$6.91$6.87
-0.53%		$6.90$6.76138,419 shs$1.15 billion
06/15/2026$7.07$6.91
-2.31%		$7.05$6.74209,998 shs$1.16 billion
06/12/2026$7.11$7.07
-0.56%		$7.12$7.0519,376 shs$1.18 billion
06/11/2026$7.28$7.11
-2.34%		$7.27$7.1037,221 shs$1.19 billion
06/10/2026$7.19$7.28
+1.25%		$7.29$7.2321,472 shs$1.22 billion
06/09/2026$7.33$7.19
-1.91%		$7.19$7.04127,851 shs$1.20 billion
06/08/2026$7.21$7.33
+1.61%		$7.37$7.2914,925 shs$1.23 billion
06/05/2026$7.57$7.21
-4.76%		$7.49$7.2082,927 shs$1.21 billion
06/04/2026$7.55$7.57
+0.32%		$7.57$7.4947,075 shs$1.27 billion
06/03/2026$7.20$7.55
+4.86%		$7.61$7.2178,412 shs$1.27 billion
Related Companies

This page (OTCMKTS:AAVVF) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Two Legends Issue Rare Buy Alert on Elon Musk Supplier
Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are i...
Brownstone Research | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel