Advantage Energy (AAVVF) Stock Chart & Stock Price History $7.82 +0.18 (+2.36%) As of 02:54 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Advantage Energy Stock Price Performance The Advantage Energy (AAVVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.84%, with a year-to-date return of 14.16%. In the past month, the stock has decreased 0.38%, reflecting recent market activity. As of the latest close, Advantage Energy traded at $7.64 with a market cap of $1.28 billion and volume of 67,508 shares. Five years ago, the stock traded at $1.59, representing a 391.82% increase over that period. At the time, it had a market cap of $302.84 million and a volume of 8,566 shares. Receive AAVVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.44%1 Month Performance-0.38%3 Month Performance+1.30%Year-To-Date Performance+14.16%1 Year Performance+12.84%5 Year Performance+391.82% AAVVF Stock Chart for Friday, August, 22, 2025 AAVVF Chart by TradingView Advantage Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$7.37$7.64+3.66%$7.67$7.4767,508 shs$1.28 billion08/20/2025$7.34$7.37+0.37%$7.39$7.374,237 shs$1.23 billion08/19/2025$7.55$7.34-2.74%$7.48$7.33202,312 shs$1.23 billion08/18/2025$7.56$7.55-0.13%$7.55$7.5015,012 shs$1.26 billion08/15/2025$7.61$7.56-0.71%$7.57$7.5223,175 shs$1.26 billion08/14/2025$7.61$7.61+0.05%$7.63$7.5268,947 shs$1.27 billion08/13/2025$7.85$7.61-3.06%$7.75$7.6133,646 shs$1.27 billion08/12/2025$7.93$7.85-1.01%$7.90$7.8045,798 shs$1.31 billion08/11/2025$7.87$7.93+0.74%$7.99$7.3936,369 shs$1.32 billion08/08/2025$7.89$7.87-0.23%$7.92$7.7872,275 shs$1.31 billion Get the Latest News and Ratings for AAVVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$7.88$7.89+0.13%$8.23$7.8293,812 shs$1.32 billion08/06/2025$7.93$7.88-0.63%$7.97$7.8820,414 shs$1.32 billion08/05/2025$7.95$7.93-0.25%$8.00$7.9333,669 shs$1.32 billion08/04/2025$7.95$7.95+0.06%$7.95$7.831,054 shs$1.33 billion08/01/2025$8.02$7.95-0.94%$7.95$7.8457,608 shs$1.33 billion07/31/2025$8.05$8.02-0.37%$8.02$8.023,080 shs$1.34 billion07/30/2025$8.12$8.05-0.86%$8.05$8.0534,266 shs$1.34 billion07/29/2025$8.03$8.12+1.11%$8.17$8.094,418 shs$1.36 billion07/28/2025$8.11$8.03-0.97%$8.04$8.0258,001 shs$1.34 billion07/25/2025$8.04$8.11+0.88%$8.11$8.0324,400 shs$1.35 billion07/24/2025$7.88$8.04+2.02%$8.05$7.9657,842 shs$1.34 billion07/23/2025$7.85$7.88+0.38%$7.88$7.8820,653 shs$1.32 billion07/22/2025$7.94$7.85-1.17%$7.90$7.85136,098 shs$1.31 billion07/21/2025$8.27$7.94-3.94%$8.36$7.94102,421 shs$1.33 billion Related Companies Valvoline Stock Price Chart Magnolia Oil & Gas Stock Price Chart California Resources Stock Price Chart Vista Energy Stock Price Chart Sasol Stock Price Chart Valaris Stock Price Chart Civitas Resources Stock Price Chart Gulfport Energy Stock Price Chart Transocean Stock Price Chart Black Stone Minerals Stock Price Chart Receive AAVVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AAVVF) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advantage Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Advantage Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access