Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free AAVVF Stock Alerts

Advantage Energy (AAVVF) Stock Chart & Stock Price History

Advantage Energy logo
$8.15 -0.08 (-0.97%)
As of 11/2/2026 03:48 PM Eastern
Compare

Advantage Energy Stock Price Performance

The Advantage Energy (AAVVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.33%, with a year-to-date return of -6.10%. In the past month, the stock has increased 14.47%, reflecting recent market activity.

As of the latest close, Advantage Energy traded at $8.15 with a market cap of $1.34 billion and volume of 127,408 shares. Five years ago, the stock traded at $6.08, representing a 34.02% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 24,448 shares.

Receive AAVVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.62%
1 Month
Performance
+14.47%
3 Month
Performance
+5.09%
Year-To-Date
Performance
-6.10%
1 Year
Performance
-1.33%
5 Year
Performance
+34.02%

AAVVF Stock Chart for Tuesday, November, 3, 2026

AAVVF Chart by TradingView

Advantage Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$8.23$8.15
-0.97%		$8.40$8.00127,408 shs$1.34 billion
10/30/2026$7.79$8.23
+5.65%		$8.29$7.87232,507 shs$1.38 billion
10/29/2026$7.69$7.79
+1.30%		$7.80$7.70144,998 shs$1.30 billion
10/28/2026$7.67$7.69
+0.22%		$7.80$7.6985,075 shs$1.29 billion
10/27/2026$7.72$7.67
-0.60%		$7.87$7.6735,420 shs$1.28 billion
10/26/2026$7.63$7.72
+1.21%		$7.88$7.63124,106 shs$1.29 billion
10/23/2026$7.70$7.63
-0.94%		$7.74$7.63137,938 shs$1.28 billion
10/22/2026$7.66$7.70
+0.52%		$7.70$7.51113,342 shs$1.29 billion
10/21/2026$7.66$7.66$7.66$7.5672,557 shs$1.28 billion
10/20/2026$7.55$7.66
+1.46%		$7.66$7.5114,256 shs$1.28 billion
10/19/2026$7.49$7.55
+0.80%		$7.59$7.42177,256 shs$1.26 billion
10/16/2026$7.38$7.49
+1.49%		$7.52$7.43197,304 shs$1.25 billion
10/15/2026$7.31$7.38
+0.99%		$7.41$7.2333,851 shs$1.23 billion
10/14/2026$7.42$7.31
-1.48%		$7.39$7.2397,638 shs$1.22 billion
10/13/2026$7.38$7.42
+0.52%		$7.45$7.4155,711 shs$1.24 billion
10/12/2026$7.36$7.38
+0.26%		$7.38$7.38180 shs$1.23 billion
10/09/2026$7.41$7.36
-0.71%		$7.36$7.3229,991 shs$1.23 billion
10/08/2026$7.24$7.41
+2.39%		$7.41$7.3442,260 shs$1.24 billion
10/07/2026$7.51$7.24
-3.60%		$7.40$7.2448,985 shs$1.21 billion
10/06/2026$7.28$7.51
+3.16%		$7.51$7.3078,790 shs$1.26 billion
10/05/2026$7.12$7.28
+2.25%		$7.31$7.10210,512 shs$1.22 billion
Related Companies

This page (OTCMKTS:AAVVF) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
80 Days Until the Pentagon Restricts Chinese Rare Earths
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel