Free Trial

Advantage Energy (AAVVF) Stock Chart & Stock Price History

Advantage Energy logo
$7.21 +0.10 (+1.44%)
As of 03:14 PM Eastern

Advantage Energy Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-6.36%
3 Month
Performance
+13.36%
6 Month
Performance
+15.54%
Year-To-Date
Performance
+5.26%
1 Year
Performance
-7.35%
Receive AAVVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter.

AAVVF Stock Chart for Thursday, May, 1, 2025

Advantage Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.11$7.21
+1.44%
$7.25$7.2112,927 shs$1.21 billion
04/30/2025$7.46$7.11
-4.65%
$7.11$7.1180,084 shs$1.19 billion
04/29/2025$7.45$7.46
+0.07%
$7.51$7.4628,348 shs$1.25 billion
04/28/2025$7.38$7.45
+1.02%
$7.45$7.3939,384 shs$1.25 billion
04/25/2025$7.51$7.38
-1.80%
$7.38$7.3829,864 shs$1.23 billion
04/24/2025$7.30$7.51
+2.88%
$7.51$7.5024,851 shs$1.26 billion
04/23/2025$7.47$7.30
-2.27%
$7.50$7.30103,689 shs$1.22 billion
04/22/2025$7.08$7.47
+5.46%
$7.47$7.4360,933 shs$1.25 billion
04/21/2025$7.21$7.08
-1.75%
$7.23$6.7729,580 shs$1.19 billion
04/18/2025$7.21$7.21$7.21$7.0910,478 shs$1.21 billion
04/17/2025$7.05$7.21
+2.24%
$7.21$7.0910,478 shs$1.21 billion
04/16/2025$6.74$7.05
+4.63%
$7.05$7.0574,404 shs$1.18 billion
04/15/2025$6.53$6.74
+3.22%
$6.80$6.6145,306 shs$1.13 billion
04/14/2025$6.53$6.53$6.54$6.2161,596 shs$1.09 billion
04/11/2025$6.03$6.53
+8.29%
$6.54$6.2161,596 shs$1.09 billion
04/10/2025$6.27$6.03
-3.84%
$6.15$5.9688,119 shs$1.01 billion
04/09/2025$5.77$6.27
+8.77%
$6.36$5.54103,111 shs$1.05 billion
04/09/2025$5.77$6.27
+8.77%
$6.36$5.54103,111 shs$1.05 billion
04/08/2025$6.23$5.77
-7.52%
$6.53$5.7069,080 shs$961.05 million
04/08/2025$6.23$5.77
-7.52%
$6.53$5.7069,080 shs$961.05 million
04/07/2025$6.42$6.23
-2.90%
$6.36$6.0016,829 shs$1.04 billion
04/04/2025$7.23$6.42
-11.23%
$6.64$6.2443,066 shs$1.07 billion
04/03/2025$7.75$7.23
-6.68%
$7.70$7.23113,594 shs$1.21 billion
04/02/2025$7.70$7.75
+0.65%
$7.75$7.6232,363 shs$1.29 billion
04/01/2025$7.50$7.70
+2.72%
$7.71$7.5853,808 shs$1.28 billion
03/31/2025$7.42$7.50
+1.02%
$7.50$6.9273,687 shs$1.25 billion

This page (OTCMKTS:AAVVF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners