Free Trial

Advantage Energy (AAVVF) Stock Chart & Stock Price History

Advantage Energy logo
$7.72 -0.17 (-2.15%)
As of 03:58 PM Eastern

Advantage Energy Stock Price Performance

The Advantage Energy (AAVVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.81%, with a year-to-date return of 12.70%. In the past month, the stock has increased 3.35%, reflecting recent market activity.

As of the latest close, Advantage Energy traded at $7.89 with a market cap of $1.32 billion and volume of 35,019 shares. Five years ago, the stock traded at $1.46, representing a 427.97% increase over that period. At the time, it had a market cap of $282.22 million and a volume of 24,049 shares.

Receive AAVVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.32%
1 Month
Performance
+3.35%
3 Month
Performance
+12.21%
Year-To-Date
Performance
+12.70%
1 Year
Performance
-4.81%
5 Year
Performance
+427.97%

AAVVF Stock Chart for Thursday, May, 22, 2025

Advantage Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.89$7.72
-2.15%
$7.85$7.7229,584 shs$1.29 billion
05/21/2025$7.70$7.89
+2.47%
$7.96$7.7035,019 shs$1.32 billion
05/20/2025$7.40$7.70
+4.05%
$7.70$7.25171,251 shs$1.29 billion
05/19/2025$7.40$7.40$7.47$7.3076,435 shs$1.24 billion
05/16/2025$7.45$7.40
-0.67%
$7.47$7.3076,435 shs$1.24 billion
05/15/2025$7.70$7.45
-3.25%
$7.54$7.45110,527 shs$1.25 billion
05/14/2025$7.71$7.70
-0.14%
$7.74$7.63113,646 shs$1.29 billion
05/13/2025$7.66$7.71
+0.66%
$7.83$7.7177,088 shs$1.29 billion
05/12/2025$7.52$7.66
+1.86%
$7.81$7.5642,449 shs$1.28 billion
05/09/2025$7.30$7.52
+3.08%
$7.52$7.4325,327 shs$1.26 billion
05/08/2025$7.52$7.30
-2.99%
$7.31$7.2098,384 shs$1.22 billion
05/07/2025$7.52$7.52
-0.05%
$7.52$7.4025,596 shs$1.26 billion
05/06/2025$7.34$7.52
+2.57%
$7.53$7.3018,923 shs$1.26 billion
05/05/2025$7.52$7.34
-2.42%
$7.52$7.3428,275 shs$1.23 billion
05/02/2025$7.21$7.52
+4.26%
$7.55$7.2155,863 shs$1.26 billion
05/01/2025$7.11$7.21
+1.44%
$7.25$7.2112,927 shs$1.21 billion
04/30/2025$7.46$7.11
-4.65%
$7.11$7.1180,084 shs$1.19 billion
04/29/2025$7.45$7.46
+0.07%
$7.51$7.4628,348 shs$1.25 billion
04/28/2025$7.38$7.45
+1.02%
$7.45$7.3939,384 shs$1.25 billion
04/25/2025$7.51$7.38
-1.80%
$7.38$7.3829,864 shs$1.23 billion
04/24/2025$7.30$7.51
+2.88%
$7.51$7.5024,851 shs$1.26 billion
04/23/2025$7.47$7.30
-2.27%
$7.50$7.30103,689 shs$1.22 billion
04/22/2025$7.08$7.47
+5.46%
$7.47$7.4360,933 shs$1.25 billion
04/21/2025$7.21$7.08
-1.75%
$7.23$6.7729,580 shs$1.19 billion

This page (OTCMKTS:AAVVF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners