AirBoss of America (ABSSF) Stock Chart & Stock Price History $3.80 +0.17 (+4.80%) As of 08/7/2025 03:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock AirBoss of America Stock Price Performance The AirBoss of America (ABSSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.10%, with a year-to-date return of 41.51%. In the past month, the stock has increased 10.14%, reflecting recent market activity. As of the latest close, AirBoss of America traded at $3.80 with a market cap of and volume of 43,758 shares. Five years ago, the stock traded at $17.26, representing a 77.98% decrease over that period. At the time, it had a market cap of and a volume of 2,460 shares. Receive ABSSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.42%1 Month Performance+10.14%3 Month Performance+30.14%Year-To-Date Performance+41.51%1 Year Performance+13.10%5 Year Performance-77.98% ABSSF Stock Chart for Friday, August, 8, 2025 ABSSF Chart by TradingView AirBoss of America Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$3.63$3.80+4.80%$3.85$3.5343,758 shs$0.0008/06/2025$3.66$3.63-0.98%$3.85$3.6322,437 shs$0.0008/05/2025$3.77$3.66-2.86%$3.67$3.4261,075 shs$0.0008/04/2025$3.51$3.77+7.56%$4.03$3.771,930 shs$0.0008/01/2025$3.59$3.51-2.37%$3.68$3.5036,274 shs$0.0007/31/2025$3.66$3.59-1.91%$3.59$3.545,100 shs$0.0007/30/2025$3.65$3.66+0.27%$3.67$3.6116,560 shs$0.0007/29/2025$3.67$3.65-0.54%$3.67$3.658,260 shs$0.0007/28/2025$3.67$3.67$3.72$3.6420,600 shs$0.0007/25/2025$3.67$3.67$3.68$3.5930,123 shs$0.00 Get the Latest News and Ratings for ABSSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$3.51$3.67+4.56%$3.70$3.6324,205 shs$0.0007/23/2025$3.64$3.51-3.57%$3.53$3.51780 shs$0.0007/22/2025$3.69$3.64-1.36%$3.64$3.627,035 shs$0.0007/21/2025$3.45$3.69+7.11%$3.69$3.69270 shs$0.0007/18/2025$3.45$3.45$3.45$3.411,560 shs$0.0007/17/2025$3.32$3.45+3.77%$3.45$3.411,560 shs$0.0007/16/2025$3.32$3.32$3.32$3.32110 shs$0.0007/15/2025$3.32$3.32$3.32$3.32110 shs$0.0007/14/2025$3.32$3.32$3.32$3.32520 shs$0.0007/11/2025$3.45$3.32-3.77%$3.32$3.32520 shs$0.0007/10/2025$3.45$3.45$3.45$3.45210 shs$0.0007/09/2025$3.45$3.45$3.45$3.4530 shs$0.0007/08/2025$3.45$3.45$3.45$3.4520 shs$0.0007/07/2025$3.45$3.45$3.45$3.4520 shs$0.00 Related Companies AKZOF Stock Chart ALFFF Stock Chart ALPKF Stock Chart AVTXF Stock Chart AZLGF Stock Chart BRRDF Stock Chart BNTGF Stock Chart COOSF Stock Chart CLZNY Stock Chart CLZNF Stock Chart Receive ABSSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ABSSF) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AirBoss of America Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AirBoss of America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
