Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy ABSSF Stock  Free ABSSF Stock Alerts

AirBoss of America (ABSSF) Stock Chart & Stock Price History

AirBoss of America logo
$2.83 +0.04 (+1.43%)
As of 05/1/2025 03:35 PM Eastern
Compare

AirBoss of America Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+7.60%
3 Month
Performance
-2.08%
6 Month
Performance
-7.21%
Year-To-Date
Performance
+5.39%
1 Year
Performance
-32.78%
Receive ABSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter.

ABSSF Stock Chart for Saturday, May, 3, 2025

ABSSF Chart by TradingView

AirBoss of America Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.83$2.83$2.83$2.742,200 shs$0.00
05/01/2025$2.79$2.83
+1.43%		$2.83$2.742,200 shs$0.00
04/30/2025$2.79$2.79$2.79$2.79190 shs$0.00
04/29/2025$2.79$2.79$2.79$2.79200 shs$0.00
04/28/2025$2.79$2.79$2.79$2.7920 shs$0.00
04/25/2025$2.79$2.79$2.79$2.796 shs$0.00
04/24/2025$2.79$2.79$2.79$2.7980 shs$0.00
04/23/2025$2.79$2.79$2.79$2.7950 shs$0.00
04/21/2025$2.79$2.79$2.79$2.79100 shs$0.00
04/18/2025$2.79$2.79$2.79$2.79100 shs$0.00
04/17/2025$2.79$2.79$2.79$2.793,050 shs$0.00
04/16/2025$2.70$2.79
+3.33%		$2.79$2.793,050 shs$0.00
04/15/2025$2.70$2.70$2.70$2.7050 shs$0.00
04/14/2025$2.70$2.70$2.70$2.70450 shs$0.00
04/11/2025$2.50$2.70
+8.00%		$2.70$2.70450 shs$0.00
04/10/2025$2.50$2.50$2.52$2.502,670 shs$0.00
04/09/2025$2.60$2.50
-3.85%		$2.52$2.502,670 shs$0.00
04/09/2025$2.60$2.50
-3.85%		$2.52$2.502,670 shs$0.00
04/08/2025$2.39$2.60
+8.79%		$2.60$2.60193 shs$0.00
04/08/2025$2.39$2.60
+8.79%		$2.60$2.60193 shs$0.00
04/07/2025$2.47$2.39
-3.24%		$2.46$2.392,150 shs$0.00
04/04/2025$2.63$2.47
-6.08%		$2.47$2.472,082 shs$0.00
04/03/2025$2.70$2.63
-2.59%		$2.65$2.594,130 shs$0.00
04/02/2025$2.69$2.70
+0.37%		$2.72$2.702,109 shs$0.00
Related Companies

This page (OTCMKTS:ABSSF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored