Free Trial

Air Canada (ACDVF) Stock Chart & Stock Price History

Air Canada logo
$16.03 -0.02 (-0.14%)
As of 07/25/2025 03:59 PM Eastern

Air Canada Stock Price Performance

The Air Canada (ACDVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.16%, with a year-to-date return of 3.82%. In the past month, the stock has increased 6.79%, reflecting recent market activity.

As of the latest close, Air Canada traded at $16.03 with a market cap of $5.17 billion and volume of 39,915 shares. Five years ago, the stock traded at $12.28, representing a 30.56% increase over that period. At the time, it had a market cap of $3.73 billion and a volume of 30,180 shares.

Receive ACDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.23%
1 Month
Performance
+6.79%
3 Month
Performance
+58.09%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+37.16%
5 Year
Performance
+30.56%

ACDVF Stock Chart for Saturday, July, 26, 2025

Air Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$16.05$16.03
-0.14%
$16.03$15.2239,915 shs$5.17 billion
07/24/2025$16.29$16.05
-1.44%
$16.62$15.3085,633 shs$5.18 billion
07/23/2025$15.88$16.29
+2.56%
$16.34$15.01102,474 shs$5.26 billion
07/22/2025$15.68$15.88
+1.28%
$15.94$15.42126,562 shs$5.12 billion
07/21/2025$15.27$15.68
+2.69%
$15.88$15.60142,429 shs$5.06 billion
07/18/2025$15.65$15.27
-2.42%
$15.97$15.10516,990 shs$4.93 billion
07/17/2025$15.82$15.65
-1.10%
$15.80$15.56139,517 shs$5.05 billion
07/16/2025$16.11$15.82
-1.79%
$16.10$15.33192,490 shs$5.11 billion
07/15/2025$16.32$16.11
-1.29%
$17.18$16.10161,840 shs$5.20 billion
07/14/2025$16.69$16.32
-2.22%
$16.57$16.32114,125 shs$5.27 billion
07/11/2025$17.06$16.69
-2.14%
$16.91$16.6789,155 shs$5.39 billion
07/10/2025$16.37$17.06
+4.16%
$17.25$16.58466,271 shs$5.50 billion
07/09/2025$16.36$16.37
+0.09%
$16.40$16.25162,386 shs$5.28 billion
07/08/2025$16.12$16.36
+1.49%
$16.52$16.17186,107 shs$5.28 billion
07/07/2025$16.13$16.12
-0.06%
$16.41$14.97276,206 shs$5.20 billion
07/04/2025$16.13$16.13$16.41$15.031.25 million shs$5.21 billion
07/03/2025$15.73$16.13
+2.54%
$16.41$15.031.25 million shs$5.21 billion
07/02/2025$15.52$15.73
+1.35%
$15.73$15.3313,574 shs$5.08 billion
07/01/2025$15.47$15.52
+0.32%
$15.64$13.889,752 shs$5.01 billion
06/30/2025$14.82$15.47
+4.41%
$15.57$14.9037,732 shs$4.99 billion
06/27/2025$15.01$14.82
-1.29%
$15.01$14.6030,863 shs$4.78 billion
06/26/2025$14.49$15.01
+3.59%
$15.02$14.4330,844 shs$4.84 billion
06/25/2025$14.38$14.49
+0.76%
$14.62$14.108,501 shs$4.68 billion

This page (OTCMKTS:ACDVF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners