Free Trial

ACMAT (ACMTA) Stock Chart & Stock Price History

ACMAT logo
$35.00 +0.66 (+1.92%)
As of 04/30/2025 02:25 PM Eastern

ACMAT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+20.48%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ACMTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACMAT and its competitors with MarketBeat's FREE daily newsletter.

ACMTA Stock Chart for Thursday, May, 1, 2025

ACMAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$35.00$35.00$35.00$35.00100 shs$26.99 million
04/30/2025$34.34$35.00
+1.92%
$35.00$35.00100 shs$26.99 million
04/29/2025$34.34$34.34$34.34$34.341 shs$26.48 million
04/22/2025$34.34$34.34$34.34$34.3410 shs$26.48 million
04/21/2025$34.34$34.34$34.34$32.101,200 shs$26.48 million
04/18/2025$34.34$34.34$34.34$32.101,200 shs$26.48 million
04/17/2025$30.00$34.34
+14.47%
$34.34$32.101,200 shs$26.48 million
04/16/2025$29.05$30.00
+3.27%
$30.00$30.00110 shs$23.13 million
04/01/2025$29.05$29.05$29.05$29.05221 shs$22.40 million
03/31/2025$29.05$29.05$29.05$29.05221 shs$22.40 million

This page (OTCMKTS:ACMTA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners