Free Trial

NeueHealth (NEUE) Stock Chart & Stock Price History

NeueHealth logo
$6.81 -0.02 (-0.29%)
Closing price 03:58 PM Eastern
Extended Trading
$6.81 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NeueHealth Stock Price Performance

The NeueHealth (NEUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.75%, with a year-to-date return of -8.22%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, NeueHealth traded at $6.86 with a market cap of $61.26 million and volume of 2,643 shares.

Receive NEUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeueHealth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
0.00%
3 Month
Performance
+2.41%
Year-To-Date
Performance
-8.22%
1 Year
Performance
+32.75%

NEUE Stock Chart for Monday, July, 14, 2025

NeueHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$6.84$6.86
+0.37%
$6.91$6.802,643 shs$61.26 million
07/10/2025$6.86$6.84
-0.29%
$6.87$6.802,491 shs$61.04 million
07/09/2025$6.87$6.86
-0.15%
$6.89$6.833,357 shs$61.20 million
07/08/2025$6.85$6.87
+0.22%
$6.89$6.794,856 shs$61.30 million
07/07/2025$6.87$6.85
-0.29%
$6.88$6.834,500 shs$61.17 million
07/04/2025$6.87$6.87$6.90$6.831,367 shs$61.35 million
07/03/2025$6.85$6.87
+0.29%
$6.90$6.831,367 shs$61.35 million
07/02/2025$6.92$6.85
-0.94%
$6.86$6.83814 shs$61.17 million
07/01/2025$6.90$6.92
+0.29%
$6.90$6.841,673 shs$61.75 million
06/30/2025$6.90$6.90
-0.06%
$6.90$6.801,221 shs$61.57 million
06/27/2025$6.83$6.90
+1.08%
$6.83$6.81622 shs$61.59 million
06/26/2025$6.84$6.83
-0.22%
$6.85$6.8033,076 shs$60.95 million
06/25/2025$6.83$6.84
+0.22%
$6.85$6.801,726 shs$61.08 million
06/24/2025$6.83$6.83
-0.04%
$6.89$6.8121,428 shs$60.95 million
06/23/2025$6.83$6.83
+0.04%
$6.85$6.8010,766 shs$60.97 million
06/20/2025$6.81$6.83
+0.29%
$6.83$6.807,646 shs$60.95 million
06/19/2025$6.81$6.81$6.85$6.7731,989 shs$60.77 million
06/18/2025$6.79$6.81
+0.28%
$6.85$6.7731,989 shs$60.77 million
06/17/2025$6.81$6.79
-0.35%
$6.85$6.7715,349 shs$60.59 million
06/16/2025$6.81$6.81$6.85$6.771,986 shs$60.80 million
06/13/2025$6.85$6.81
-0.58%
$6.85$6.841,062 shs$60.80 million

This page (NYSE:NEUE) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners