Free Trial

NeueHealth (NEUE) Stock Chart & Stock Price History

$5.21
-0.08 (-1.51%)
(As of 07/24/2024 ET)

NeueHealth Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-1.51%
3 Month
Performance
-19.35%
Receive NEUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeueHealth and its competitors with MarketBeat's FREE daily newsletter

NEUE Stock Chart for Thursday, July, 25, 2024

NeueHealth Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2024$5.29$5.21
-1.51%
$5.36$5.21541 shs$42.83 million
07/23/2024$5.22$5.29
+1.34%
$5.39$5.113,726 shs$43.51 million
07/22/2024$5.24$5.22
-0.38%
$5.28$5.161,989 shs$42.91 million
07/19/2024$5.18$5.24
+1.16%
$5.54$5.1810,827 shs$43.07 million
07/18/2024$5.20$5.18
-0.38%
$5.26$5.151,804 shs$42.58 million
07/17/2024$5.18$5.20
+0.39%
$5.31$5.107,080 shs$42.74 million
07/16/2024$5.17$5.18
+0.19%
$5.63$5.128,264 shs$42.58 million
07/15/2024$5.13$5.17
+0.78%
$5.42$5.153,669 shs$42.50 million
07/12/2024$5.06$5.13
+1.38%
$5.25$5.04290,127 shs$42.17 million
07/11/2024$5.19$5.06
-2.50%
$5.30$5.0316,455 shs$41.59 million
07/10/2024$5.15$5.19
+0.78%
$5.25$5.0415,316 shs$42.66 million
07/09/2024$5.01$5.15
+2.79%
$5.40$5.05115,666 shs$42.35 million
07/08/2024$5.14$5.01
-2.53%
$5.32$5.0010,240 shs$41.18 million
07/05/2024$5.28$5.14
-2.65%
$5.26$5.105,260 shs$42.25 million
07/04/2024$5.28$5.28$5.28$5.28291 shs$43.40 million
07/03/2024$5.30$5.28
-0.38%
$5.28$5.28276 shs$43.40 million
07/02/2024$5.27$5.30
+0.57%
$5.50$5.133,062 shs$43.57 million
07/01/2024$5.44$5.27
-3.13%
$5.50$5.1015,317 shs$43.32 million
06/28/2024$5.20$5.31
+2.12%
$5.45$5.119,170 shs$43.65 million
06/27/2024$5.23$5.20
-0.57%
$5.25$5.082,157 shs$42.74 million
06/26/2024$5.17$5.23
+1.16%
$5.26$5.069,244 shs$42.99 million
06/25/2024$5.29$5.17
-2.27%
$5.40$5.179,762 shs$42.50 million
06/24/2024$5.15$5.29
+2.72%
$5.45$5.0615,898 shs$43.48 million
06/21/2024$5.25$5.03
-4.19%
$5.23$5.0020,488 shs$41.37 million
06/20/2024$5.29$5.25
-0.76%
$5.49$5.2510,271 shs$43.16 million
06/19/2024$5.29$5.29$5.48$5.2915,754 shs$43.48 million
06/18/2024$5.40$5.29
-2.04%
$5.48$5.2915,754 shs$43.48 million
06/17/2024$5.39$5.40
+0.19%
$5.54$5.3314,128 shs$44.39 million
06/14/2024$5.32$5.39
+1.32%
$5.69$5.394,052 shs$44.31 million
06/13/2024$5.40$5.32
-1.48%
$5.80$5.309,565 shs$43.73 million
06/12/2024$5.63$5.40
-4.09%
$5.73$5.408,898 shs$44.39 million
06/11/2024$5.58$5.63
+0.90%
$5.81$5.562,415 shs$46.30 million
06/10/2024$5.55$5.58
+0.54%
$5.95$5.5614,227 shs$45.87 million
06/07/2024$5.80$5.55
-4.31%
$5.78$5.5511,189 shs$45.62 million
06/06/2024$5.85$5.80
-0.85%
$5.99$5.804,378 shs$47.70 million
06/05/2024$5.88$5.85
-0.51%
$5.86$5.812,614 shs$48.09 million
06/04/2024$5.95$5.88
-1.18%
$5.88$5.81493 shs$48.33 million
06/03/2024$6.00$5.95
-0.83%
$6.01$5.892,859 shs$48.91 million
05/31/2024$6.04$6.00
-0.66%
$6.07$5.904,185 shs$49.32 million
05/30/2024$6.04$6.04$6.04$5.91666 shs$49.65 million
Secure Your Finances: Act Against the Digital Dollar Alarm (Ad)

Something critical just happened... In June the BRICS nations — Brazil, Russia, India, China, and South Africa — met. They weren't just chatting about trade. No, they were plotting to dismantle the dominance of the U.S. dollar in global trade. A new trade system, free from the dollar. What does that spell for the dollar's future? Trouble.

Download Your FREE Guide Now >>
05/29/2024$5.98$6.04
+1.00%
$6.04$5.871,891 shs$49.65 million
05/28/2024$5.95$5.98
+0.50%
$6.23$5.912,715 shs$49.18 million
05/27/2024$5.95$5.95$6.08$5.9012,100 shs$48.91 million
05/24/2024$5.97$5.95
-0.34%
$6.08$5.9012,160 shs$48.91 million
05/23/2024$5.96$5.97
+0.17%
$6.09$5.903,638 shs$49.02 million
05/22/2024$6.17$5.96
-3.40%
$6.15$5.905,256 shs$48.99 million
05/21/2024$5.90$6.17
+4.57%
$6.17$5.901,048 shs$50.72 million
05/20/2024$5.99$5.90
-1.50%
$5.93$5.902,657 shs$48.50 million
05/17/2024$6.12$5.99
-2.12%
$6.08$5.765,066 shs$49.24 million
05/16/2024$6.16$6.12
-0.65%
$6.18$6.0724,764 shs$50.31 million
05/15/2024$6.10$6.16
+1.07%
$6.24$5.907,773 shs$50.64 million
05/14/2024$6.07$6.10
+0.41%
$6.23$5.6724,240 shs$50.10 million
05/13/2024$6.16$6.07
-1.46%
$6.29$6.0216,322 shs$49.90 million
05/10/2024$6.05$6.16
+1.82%
$6.33$6.0222,726 shs$50.66 million
05/09/2024$6.42$6.05
-5.76%
$6.41$6.0113,902 shs$49.76 million
05/08/2024$6.40$6.42
+0.31%
$6.42$6.115,668 shs$52.77 million
05/07/2024$6.25$6.40
+2.40%
$6.49$6.343,193 shs$52.61 million
05/06/2024$6.25$6.25$6.37$6.192,889 shs$51.38 million
05/03/2024$6.07$6.25
+2.97%
$6.25$6.25901 shs$51.38 million
05/02/2024$6.15$6.07
-1.30%
$6.31$6.044,706 shs$49.90 million
05/01/2024$6.38$6.15
-3.64%
$6.30$6.053,270 shs$50.55 million
04/30/2024$6.29$6.38
+1.47%
$6.38$6.351,548 shs$52.46 million
04/29/2024$6.11$6.29
+2.95%
$6.48$6.156,751 shs$51.70 million
04/26/2024$6.33$6.11
-3.54%
$6.48$5.9515,815 shs$50.22 million
04/25/2024$6.46$6.33
-1.94%
$6.54$6.046,787 shs$52.07 million
04/24/2024$6.15$6.46
+5.04%
$6.46$6.162,184 shs$50.58 million
04/23/2024$6.37$6.15
-3.39%
$6.28$6.025,830 shs$50.55 million

This page (NYSE:NEUE) was last updated on 7/25/2024 by MarketBeat.com Staff

From Our Partners