Free Trial

NeueHealth (NEUE) Stock Chart & Stock Price History

NeueHealth logo
$6.86 +0.04 (+0.51%)
As of 11:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NeueHealth Stock Price Performance

The NeueHealth (NEUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.03%, with a year-to-date return of -7.48%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, NeueHealth traded at $6.85 with a market cap of $61.17 million and volume of 4,500 shares.

Receive NEUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeueHealth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
+1.69%
3 Month
Performance
+7.94%
Year-To-Date
Performance
-7.48%
1 Year
Performance
+37.03%

NEUE Stock Chart for Tuesday, July, 8, 2025

NeueHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$6.87$6.85
-0.29%
$6.88$6.834,500 shs$61.17 million
07/04/2025$6.87$6.87$6.90$6.831,367 shs$61.35 million
07/03/2025$6.85$6.87
+0.29%
$6.90$6.831,367 shs$61.35 million
07/02/2025$6.92$6.85
-0.94%
$6.86$6.83814 shs$61.17 million
07/01/2025$6.90$6.92
+0.29%
$6.90$6.841,673 shs$61.75 million
06/30/2025$6.90$6.90
-0.06%
$6.90$6.801,221 shs$61.57 million
06/27/2025$6.83$6.90
+1.08%
$6.83$6.81622 shs$61.59 million
06/26/2025$6.84$6.83
-0.22%
$6.85$6.8033,076 shs$60.95 million
06/25/2025$6.83$6.84
+0.22%
$6.85$6.801,726 shs$61.08 million
06/24/2025$6.83$6.83
-0.04%
$6.89$6.8121,428 shs$60.95 million
06/23/2025$6.83$6.83
+0.04%
$6.85$6.8010,766 shs$60.97 million
06/20/2025$6.81$6.83
+0.29%
$6.83$6.807,646 shs$60.95 million
06/19/2025$6.81$6.81$6.85$6.7731,989 shs$60.77 million
06/18/2025$6.79$6.81
+0.28%
$6.85$6.7731,989 shs$60.77 million
06/17/2025$6.81$6.79
-0.35%
$6.85$6.7715,349 shs$60.59 million
06/16/2025$6.81$6.81$6.85$6.771,986 shs$60.80 million
06/13/2025$6.85$6.81
-0.58%
$6.85$6.841,062 shs$60.80 million
06/12/2025$6.81$6.85
+0.59%
$6.85$6.771,492 shs$61.16 million
06/11/2025$6.79$6.81
+0.37%
$6.85$6.804,685 shs$60.80 million
06/10/2025$6.77$6.79
+0.22%
$6.84$6.772,542 shs$60.58 million
06/09/2025$6.75$6.77
+0.28%
$6.82$6.773,606 shs$60.44 million

This page (NYSE:NEUE) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners