Free Trial

NeueHealth (NEUE) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free NEUE Stock Alerts
$6.11
-0.22 (-3.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

NeueHealth Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-6.00%
Receive NEUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeueHealth and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

NEUE Stock Chart for Sunday, April, 28, 2024

NEUE Chart by TradingView

NeueHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.33$6.11
-3.54%		$6.48$5.9515,815 shs$50.22 million
04/25/2024$6.46$6.33
-1.94%		$6.54$6.046,787 shs$52.07 million
04/24/2024$6.15$6.46
+5.04%		$6.46$6.162,184 shs$50.58 million
04/23/2024$6.37$6.15
-3.39%		$6.28$6.025,830 shs$50.55 million
04/22/2024$5.82$6.37
+9.38%		$6.37$5.754,353 shs$52.33 million
04/19/2024$6.31$5.82
-7.77%		$5.82$5.821,230 shs$47.84 million
04/18/2024$5.84$6.31
+8.05%		$6.31$5.743,242 shs$51.87 million
04/17/2024$5.91$5.84
-1.18%		$6.38$5.844,157 shs$48.01 million
04/16/2024$6.07$5.91
-2.64%		$6.25$5.916,044 shs$48.58 million
04/15/2024$6.06$6.07
+0.17%		$6.58$5.609,967 shs$49.90 million
04/12/2024$6.44$6.06
-5.90%		$6.43$6.063,388 shs$49.81 million
04/11/2024$6.50$6.44
-0.92%		$6.63$6.242,476 shs$52.96 million
04/10/2024$6.09$6.50
+6.73%		$6.50$6.102,573 shs$53.46 million
04/09/2024$6.16$6.09
-1.14%		$6.20$6.096,276 shs$50.06 million
04/08/2024$6.37$6.16
-3.30%		$6.16$6.151,265 shs$50.64 million
04/05/2024$6.36$6.37
+0.16%		$6.37$6.075,092 shs$52.36 million
04/04/2024$6.30$6.36
+0.95%		$6.50$6.283,456 shs$52.28 million
04/03/2024$6.38$6.30
-1.25%		$6.53$6.302,076 shs$50.72 million
04/02/2024$6.30$6.38
+1.25%		$6.69$6.256,638 shs$50.91 million
04/01/2024$6.50$6.30
-3.06%		$6.70$6.309,301 shs$50.28 million
03/29/2024$6.50$6.50$6.83$6.366,201 shs$51.87 million
03/28/2024$6.50$6.50$6.83$6.366,196 shs$51.87 million
03/27/2024$6.39$6.50
+1.72%		$6.76$6.2914,349 shs$51.87 million
03/26/2024$6.60$6.39
-3.18%		$6.83$6.306,283 shs$50.99 million
03/25/2024$6.56$6.60
+0.61%		$6.77$6.563,998 shs$52.68 million
03/22/2024$6.50$6.56
+0.92%		$7.10$6.3212,093 shs$52.35 million
03/21/2024$6.80$6.50
-4.41%		$6.84$6.3617,607 shs$51.87 million
03/20/2024$6.74$6.80
+0.89%		$7.10$6.5032,296 shs$54.26 million
03/19/2024$7.30$6.74
-7.67%		$7.30$6.7112,577 shs$53.79 million
03/18/2024$7.61$7.30
-4.07%		$7.60$7.0714,726 shs$58.25 million
03/15/2024$6.98$7.61
+9.03%		$7.61$6.9836,903 shs$60.73 million
03/14/2024$7.31$6.98
-4.51%		$7.48$6.5719,660 shs$55.70 million
03/13/2024$7.66$7.31
-4.51%		$7.73$7.0026,882 shs$58.33 million
03/12/2024$7.95$7.66
-3.71%		$8.32$7.6114,339 shs$61.09 million
03/11/2024$8.01$7.95
-0.75%		$8.38$7.7937,083 shs$63.46 million
03/08/2024$9.20$8.50
-7.61%		$9.29$8.2528,881 shs$67.83 million
03/07/2024$10.10$9.20
-8.91%		$11.35$8.3262,727 shs$73.42 million
03/06/2024$8.55$10.10
+18.13%		$10.98$8.5874,023 shs$80.60 million
03/05/2024$7.99$8.55
+7.01%		$8.79$7.7626,502 shs$68.23 million
03/04/2024$7.93$7.99
+0.76%		$8.15$7.697,366 shs$63.76 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$7.81$7.93
+1.54%		$8.00$7.592,301 shs$63.28 million
02/29/2024$7.67$7.81
+1.83%		$8.00$7.644,346 shs$62.32 million
02/28/2024$8.15$7.67
-5.89%		$8.00$7.363,430 shs$61.21 million
02/27/2024$7.52$8.15
+8.38%		$8.17$7.524,226 shs$65.04 million
02/26/2024$7.52$7.52$8.11$7.515,278 shs$60.03 million
02/23/2024$7.76$7.52
-3.09%		$7.80$7.5018,543 shs$60.01 million
02/22/2024$8.28$7.76
-6.28%		$8.39$7.2512,029 shs$61.93 million
02/21/2024$8.21$8.28
+0.85%		$8.49$7.882,785 shs$66.07 million
02/20/2024$8.21$8.21$8.51$7.804,921 shs$65.52 million
02/19/2024$8.21$8.21$8.35$7.942,900 shs$65.52 million
02/16/2024$8.38$8.21
-2.03%		$8.35$7.942,937 shs$65.53 million
02/15/2024$7.40$8.38
+13.24%		$8.76$7.1149,749 shs$66.87 million
02/14/2024$7.21$7.40
+2.64%		$7.49$7.126,552 shs$59.05 million
02/13/2024$7.23$7.21
-0.28%		$7.44$6.914,766 shs$57.54 million
02/12/2024$7.27$7.23
-0.55%		$7.44$6.766,773 shs$57.70 million
02/09/2024$6.94$7.27
+4.76%		$7.45$6.4010,644 shs$58.02 million
02/08/2024$7.31$6.94
-5.06%		$7.42$6.748,753 shs$55.38 million
02/07/2024$7.26$7.31
+0.69%		$7.46$7.097,108 shs$58.33 million
02/06/2024$6.60$7.26
+10.00%		$7.45$6.4441,140 shs$57.94 million
02/05/2024$6.53$6.60
+1.07%		$6.85$5.9824,397 shs$52.67 million
02/02/2024N/A$6.53$8.04$5.25158,187 shs$52.11 million

Related Companies:
This page (NYSE:NEUE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace