Free Trial

Fundamental Global (FGF) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free FGF Stock Alerts
$1.32
0.00 (0.00%)
(As of 04:17 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fundamental Global Stock Price Performance

5 Day
Performance
-9.59%
1 Month
Performance
-5.71%
3 Month
Performance
0.00%
6 Month
Performance
+1.54%
Year-To-Date
Performance
-17.50%
1 Year
Performance
-45.68%
Receive FGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

FGF Stock Chart for Tuesday, April, 23, 2024

FGF Chart by TradingView

Fundamental Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.37$1.32
-3.65%		$1.47$1.3230,723 shs$37.45 million
04/19/2024$1.46$1.37
-6.16%		$1.44$1.379,731 shs$38.87 million
04/18/2024$1.36$1.46
+7.35%		$1.46$1.3910,247 shs$41.42 million
04/17/2024$1.40$1.36
-2.86%		$1.44$1.362,570 shs$38.58 million
04/16/2024$1.47$1.40
-4.76%		$1.50$1.3915,969 shs$39.72 million
04/15/2024$1.45$1.47
+1.38%		$1.47$1.408,119 shs$41.70 million
04/12/2024$1.37$1.45
+5.84%		$1.46$1.3529,407 shs$41.14 million
04/11/2024$1.40$1.37
-2.14%		$1.38$1.37554 shs$38.87 million
04/10/2024$1.41$1.40
-0.36%		$1.40$1.371,828 shs$39.72 million
04/09/2024$1.40$1.41
+0.36%		$1.41$1.3815,785 shs$39.86 million
04/08/2024$1.43$1.40
-2.10%		$1.42$1.375,765 shs$39.72 million
04/05/2024$1.41$1.43
+1.42%		$1.43$1.3523,268 shs$40.57 million
04/04/2024$1.40$1.41
+0.71%		$1.42$1.3310,971 shs$40.00 million
04/03/2024$1.38$1.40
+1.45%		$1.43$1.336,623 shs$39.72 million
04/02/2024$1.41$1.38
-2.13%		$1.40$1.364,945 shs$39.15 million
04/01/2024$1.38$1.41
+2.17%		$1.53$1.3917,054 shs$40.00 million
03/29/2024$1.38$1.38$1.46$1.3730,949 shs$39.15 million
03/28/2024$1.46$1.38
-5.48%		$1.46$1.3730,949 shs$39.15 million
03/27/2024$1.43$1.46
+2.10%		$1.48$1.3814,599 shs$41.42 million
03/26/2024$1.41$1.43
+1.42%		$1.46$1.3832,840 shs$40.57 million
03/25/2024$1.40$1.41
+0.71%		$1.45$1.3911,527 shs$40.00 million
03/22/2024$1.36$1.40
+2.94%		$1.45$1.3215,452 shs$14.78 million
03/21/2024$1.38$1.36
-1.44%		$1.40$1.3311,222 shs$14.36 million
03/20/2024$1.39$1.38
-0.73%		$1.46$1.3023,642 shs$14.57 million
03/19/2024$1.42$1.39
-2.11%		$1.45$1.383,452 shs$14.68 million
03/18/2024$1.47$1.42
-3.40%		$1.52$1.3820,526 shs$14.99 million
03/15/2024$1.39$1.47
+5.76%		$1.47$1.3233,919 shs$15.52 million
03/14/2024$1.42$1.39
-2.11%		$1.45$1.3515,519 shs$14.68 million
03/13/2024$1.47$1.42
-3.40%		$1.51$1.418,317 shs$15.00 million
03/12/2024$1.46$1.47
+1.03%		$1.50$1.4435,632 shs$15.52 million
03/11/2024$1.50$1.46
-3.26%		$1.54$1.4117,627 shs$15.37 million
03/08/2024$1.42$1.50
+5.92%		$1.53$1.4237,291 shs$15.88 million
03/07/2024$1.32$1.42
+7.58%		$1.42$1.3015,357 shs$15.00 million
03/06/2024$1.32$1.32$1.37$1.299,729 shs$13.94 million
03/05/2024$1.35$1.32
-2.22%		$1.41$1.2814,993 shs$13.94 million
03/04/2024$1.33$1.35
+1.50%		$1.42$1.2724,738 shs$14.26 million
03/01/2024$1.30$1.33
+2.32%		$1.39$1.329,161 shs$14.05 million
02/29/2024$1.30$1.30
-0.01%		$1.30$1.291,407 shs$13.73 million
02/28/2024$1.34$1.30
-2.99%		$1.30$1.217,246 shs$13.73 million
02/27/2024$1.34$1.34$1.34$1.34634 shs$14.15 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/26/2024$1.30$1.34
+3.08%		$1.34$1.255,537 shs$14.15 million
02/23/2024$1.29$1.34
+3.88%		$1.34$1.282,590 shs$14.15 million
02/22/2024$1.30$1.29
-0.77%		$1.30$1.282,558 shs$13.62 million
02/21/2024$1.31$1.30
-0.76%		$1.30$1.291,445 shs$13.73 million
02/20/2024$1.34$1.31
-2.24%		$1.34$1.301,626 shs$13.83 million
02/19/2024$1.34$1.34$1.35$1.223,600 shs$14.15 million
02/16/2024$1.31$1.34
+2.29%		$1.35$1.223,625 shs$14.15 million
02/15/2024$1.25$1.31
+4.67%		$1.31$1.218,431 shs$13.83 million
02/14/2024$1.21$1.25
+3.43%		$1.36$1.2311,914 shs$12.78 million
02/13/2024$1.27$1.21
-4.72%		$1.35$1.2124,473 shs$12.78 million
02/12/2024$1.35$1.27
-5.93%		$1.35$1.2138,983 shs$13.41 million
02/09/2024$1.34$1.35
+0.75%		$1.36$1.341,759 shs$14.26 million
02/08/2024$1.35$1.34
-0.75%		$1.35$1.338,395 shs$14.15 million
02/07/2024$1.34$1.35
+0.75%		$1.35$1.351,481 shs$14.26 million
02/06/2024$1.40$1.34
-3.98%		$1.36$1.33547 shs$14.15 million
02/05/2024$1.46$1.40
-4.42%		$1.40$1.40211 shs$14.74 million
02/02/2024$1.42$1.46
+2.61%		$1.47$1.385,491 shs$15.42 million
02/01/2024$1.40$1.42
+1.64%		$1.52$1.424,656 shs$15.03 million
01/31/2024$1.45$1.40
-3.45%		$1.51$1.393,175 shs$14.78 million
01/30/2024$1.41$1.45
+2.84%		$1.45$1.452,164 shs$15.31 million
01/29/2024$1.39$1.41
+1.44%		$1.41$1.40258 shs$14.89 million
01/26/2024$1.36$1.39
+2.21%		$1.39$1.39518 shs$14.68 million
01/25/2024$1.33$1.36
+2.26%		$1.40$1.36434 shs$14.36 million
01/24/2024$1.32$1.33
+0.76%		$1.40$1.325,042 shs$14.05 million
01/23/2024$1.30$1.32
+1.54%		$1.32$1.32221 shs$13.94 million
01/22/2024$1.37$1.30
-4.76%		$1.31$1.279,856 shs$13.73 million

Related Companies:
This page (NASDAQ:FGF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
Is Tesla going out of business?
DTI