Go Pro

FG Nexus (FGNX) Stock Chart & Stock Price History

FG Nexus logo
$5.70 +0.25 (+4.59%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$5.67 -0.03 (-0.53%)
As of 06/26/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FG Nexus Stock Price Performance

The FG Nexus (FGNX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 58.55%. In the past month, the stock has decreased 27.02%, reflecting recent market activity.

As of the latest close, FG Nexus traded at $5.70 with a market cap of $32.72 million and volume of 205,138 shares.

Receive FGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Nexus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.74%
1 Month
Performance
-27.02%
3 Month
Performance
+5.95%
Year-To-Date
Performance
-58.55%

FGNX Stock Chart for Saturday, June, 27, 2026

FG Nexus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$5.45$5.70
+4.59%
$6.20$5.40205,138 shs$32.72 million
06/25/2026$5.41$5.45
+0.74%
$5.59$5.3255,259 shs$31.28 million
06/24/2026$5.50$5.41
-1.64%
$5.94$5.2589,580 shs$31.05 million
06/23/2026$5.34$5.50
+3.00%
$6.19$5.40129,424 shs$31.57 million
06/22/2026$5.67$5.34
-5.82%
$6.21$5.15157,356 shs$32.53 million
06/19/2026$5.67$5.67$6.12$5.6378,291 shs$32.52 million
06/18/2026$5.95$5.67
-4.71%
$6.12$5.6378,291 shs$32.55 million
06/17/2026$6.40$5.95
-7.03%
$6.46$5.8331,177 shs$34.15 million
06/16/2026$6.58$6.40
-2.74%
$6.95$6.20165,946 shs$36.71 million
06/15/2026$6.41$6.58
+2.65%
$7.77$6.42256,016 shs$37.77 million
06/12/2026$6.47$6.41
-0.93%
$6.69$6.1569,523 shs$36.79 million
06/11/2026$6.04$6.47
+7.12%
$6.55$6.04117,799 shs$40.50 million
06/10/2026$6.10$6.04
-0.98%
$6.27$5.8877,868 shs$37.82 million
06/09/2026$6.29$6.10
-3.02%
$6.54$5.7945,957 shs$38.19 million
06/08/2026$6.25$6.29
+0.64%
$6.56$6.1820,775 shs$39.38 million
06/05/2026$6.95$6.25
-10.07%
$6.71$6.2091,727 shs$39.13 million
06/04/2026$7.11$6.95
-2.25%
$7.34$6.8261,085 shs$43.51 million
06/03/2026$8.21$7.11
-13.40%
$8.28$7.0598,059 shs$44.51 million
06/02/2026$8.49$8.21
-3.30%
$8.45$7.9378,202 shs$53.16 million
06/01/2026$8.71$8.49
-2.53%
$8.99$7.88106,177 shs$53.16 million
05/29/2026$7.80$8.71
+11.67%
$8.74$7.38208,495 shs$54.53 million
05/28/2026$7.81$7.80
-0.13%
$8.25$7.62174,613 shs$48.83 million
05/27/2026$7.68$7.81
+1.69%
$7.98$7.30115,549 shs$48.89 million
05/26/2026$7.81$7.68
-1.66%
$8.30$7.49128,909 shs$48.08 million

This page (NASDAQ:FGNX) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners