Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

FG Nexus (FGNX) Stock Chart & Stock Price History

FG Nexus logo
$7.81 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$7.87 +0.06 (+0.77%)
As of 05/22/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FG Nexus Stock Price Performance

The FG Nexus (FGNX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 43.20%. In the past month, the stock has increased 14.01%, reflecting recent market activity.

As of the latest close, FG Nexus traded at $7.81 with a market cap of $48.89 million and volume of 117,113 shares.

Receive FGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Nexus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.72%
1 Month
Performance
+14.01%
3 Month
Performance
+3.31%
Year-To-Date
Performance
-43.20%

FGNX Stock Chart for Monday, May, 25, 2026

FG Nexus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$7.14$7.81
+9.38%
$8.17$7.37117,113 shs$48.89 million
05/21/2026$7.25$7.14
-1.52%
$7.69$6.94207,009 shs$44.70 million
05/20/2026$6.48$7.25
+11.88%
$7.56$6.33279,025 shs$45.39 million
05/19/2026$6.59$6.48
-1.67%
$6.73$6.08247,506 shs$40.57 million
05/18/2026$6.33$6.59
+4.11%
$6.65$6.20161,311 shs$41.25 million
05/15/2026$6.86$6.33
-7.73%
$6.76$5.86141,381 shs$39.63 million
05/14/2026$6.52$6.86
+5.21%
$6.88$6.15154,181 shs$42.94 million
05/13/2026$6.09$6.52
+7.06%
$6.52$5.61262,341 shs$40.82 million
05/12/2026$6.64$6.09
-8.28%
$6.73$6.05204,208 shs$38.12 million
05/11/2026$6.74$6.64
-1.48%
$6.88$6.45267,406 shs$41.57 million
05/08/2026$6.30$6.74
+6.98%
$6.89$6.20257,053 shs$40.52 million
05/07/2026$6.44$6.30
-2.17%
$6.56$6.10295,635 shs$40.52 million
05/06/2026$6.33$6.44
+1.74%
$6.72$6.3650,822 shs$41.41 million
05/05/2026N/A$6.33$6.38$6.0432,577 shs$40.70 million
04/30/2026$6.85$6.74
-1.61%
$7.00$6.7227,254 shs$43.34 million
04/29/2026$7.00$6.85
-2.14%
$7.00$6.7317,710 shs$44.05 million
04/28/2026$6.90$7.00
+1.45%
$7.02$6.7645,027 shs$45.02 million
04/27/2026$6.85$6.90
+0.73%
$7.05$6.8025,274 shs$44.37 million
04/24/2026$6.78$6.85
+1.03%
$6.85$6.6816,033 shs$44.05 million
04/23/2026$7.01$6.78
-3.28%
$7.03$6.5732,250 shs$43.60 million

This page (NASDAQ:FGNX) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners