Free Trial

CapitaLand India Trust (ACNDF) Stock Chart & Stock Price History

C$0.88 0.00 (0.00%)
As of 07/24/2025

CapitaLand India Trust Stock Price Performance

The CapitaLand India Trust (ACNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.13%, with a year-to-date return of 14.25%. In the past month, the stock has increased 9.28%, reflecting recent market activity.

As of the latest close, CapitaLand India Trust traded at C$0.88 with a market cap of and volume of 2,000 shares.

Receive ACNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand India Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
+9.28%
3 Month
Performance
+28.01%
Year-To-Date
Performance
N/A
1 Year
Performance
+14.13%

ACNDF Stock Chart for Friday, July, 25, 2025

CapitaLand India Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$0.88C$0.88C$0.88C$0.882,000 shsC$0.00
07/23/2025C$0.87C$0.88
+1.43%
C$0.88C$0.882,000 shsC$0.00
07/22/2025C$0.87C$0.87C$0.91C$0.87409 shsC$0.00
07/21/2025C$0.89C$0.87
-2.07%
C$0.91C$0.87409 shsC$0.00
07/18/2025C$0.88C$0.89
+0.43%
C$0.89C$0.899,679 shsC$0.00
07/17/2025C$0.88C$0.88C$0.88C$0.882,553 shsC$0.00
07/16/2025C$0.88C$0.88
+0.65%
C$0.88C$0.882,553 shsC$0.00
07/15/2025C$0.88C$0.88
-0.19%
C$0.88C$0.881,085 shsC$0.00
07/14/2025C$0.88C$0.88
-0.13%
C$0.88C$0.852,494 shsC$0.00
07/11/2025C$0.88C$0.88C$0.88C$0.88400 shsC$0.00
07/10/2025C$0.89C$0.88
-0.94%
C$0.88C$0.88400 shsC$0.00
07/09/2025C$0.84C$0.89
+5.69%
C$0.89C$0.853,282 shsC$0.00
07/08/2025C$0.83C$0.84
+1.75%
C$0.84C$0.805,288 shsC$0.00
07/07/2025C$0.86C$0.83
-3.95%
C$0.83C$0.83254 shsC$0.00
07/04/2025C$0.86C$0.86C$0.86C$0.843,171 shsC$0.00
07/03/2025C$0.83C$0.86
+4.11%
C$0.86C$0.843,171 shsC$0.00
07/02/2025C$0.83C$0.83C$0.83C$0.831,000 shsC$0.00
07/01/2025C$0.80C$0.83
+3.12%
C$0.83C$0.83301 shsC$0.00
06/30/2025C$0.83C$0.80
-3.07%
C$0.80C$0.801,036 shsC$0.00
06/27/2025C$0.81C$0.83
+2.08%
C$0.83C$0.834,026 shsC$0.00
06/26/2025C$0.81C$0.81
+0.43%
C$0.81C$0.819,653 shsC$0.00
06/25/2025C$0.82C$0.81
-1.55%
C$0.81C$0.8011,522 shsC$0.00
06/24/2025C$0.78C$0.82
+4.51%
C$0.82C$0.765,842 shsC$0.00

This page (OTCMKTS:ACNDF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners