Free Trial

CapitaLand India Trust (ACNDF) Stock Chart & Stock Price History

C$0.86 +0.03 (+4.11%)
As of 07/3/2025 11:05 AM Eastern

CapitaLand India Trust Stock Price Performance

The CapitaLand India Trust (ACNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.98%, with a year-to-date return of 11.55%. In the past month, the stock has increased 8.85%, reflecting recent market activity.

As of the latest close, CapitaLand India Trust traded at C$0.86 with a market cap of and volume of 3,171 shares.

Receive ACNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand India Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.36%
1 Month
Performance
+8.85%
3 Month
Performance
+17.11%
Year-To-Date
Performance
N/A
1 Year
Performance
+17.98%

ACNDF Stock Chart for Saturday, July, 5, 2025

CapitaLand India Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.86C$0.86C$0.86C$0.843,171 shsC$0.00
07/03/2025C$0.83C$0.86
+4.11%
C$0.86C$0.843,171 shsC$0.00
07/02/2025C$0.83C$0.83C$0.83C$0.831,000 shsC$0.00
07/01/2025C$0.80C$0.83
+3.12%
C$0.83C$0.83301 shsC$0.00
06/30/2025C$0.83C$0.80
-3.07%
C$0.80C$0.801,036 shsC$0.00
06/27/2025C$0.81C$0.83
+2.08%
C$0.83C$0.834,026 shsC$0.00
06/26/2025C$0.81C$0.81
+0.43%
C$0.81C$0.819,653 shsC$0.00
06/25/2025C$0.82C$0.81
-1.55%
C$0.81C$0.8011,522 shsC$0.00
06/24/2025C$0.78C$0.82
+4.51%
C$0.82C$0.765,842 shsC$0.00
06/23/2025C$0.77C$0.78
+2.17%
C$0.78C$0.782,977 shsC$0.00
06/20/2025C$0.81C$0.77
-5.01%
C$0.83C$0.774,167 shsC$0.00
06/19/2025C$0.81C$0.81C$0.81C$0.81108,414 shsC$0.00
06/18/2025C$0.80C$0.81
+0.88%
C$0.81C$0.81108,414 shsC$0.00
06/17/2025C$0.79C$0.80
+1.80%
C$0.84C$0.7826,979 shsC$0.00
06/16/2025C$0.78C$0.79
+0.20%
C$0.79C$0.7969,526 shsC$0.00
06/13/2025C$0.80C$0.78
-2.23%
C$0.78C$0.782,720 shsC$0.00
06/12/2025C$0.79C$0.80
+1.64%
C$0.80C$0.7829,426 shsC$0.00
06/11/2025C$0.79C$0.79C$0.79C$0.791,352 shsC$0.00
06/10/2025C$0.78C$0.79
+1.22%
C$0.79C$0.791,352 shsC$0.00
06/09/2025C$0.78C$0.78C$0.78C$0.782,531 shsC$0.00
06/06/2025C$0.79C$0.78
-1.28%
C$0.78C$0.782,531 shsC$0.00
06/05/2025C$0.76C$0.79
+3.26%
C$0.79C$0.793,222 shsC$0.00
06/04/2025C$0.79C$0.76
-3.50%
C$0.76C$0.762,219 shsC$0.00

This page (OTCMKTS:ACNDF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners