Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

CapitaLand India Trust (ACNDF) Stock Chart & Stock Price History

C$0.92 +0.03 (+2.90%)
As of 08/14/2025 11:03 AM Eastern
Compare

CapitaLand India Trust Stock Price Performance

The CapitaLand India Trust (ACNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.99%, with a year-to-date return of 19.48%. In the past month, the stock has increased 5.01%, reflecting recent market activity.

As of the latest close, CapitaLand India Trust traded at C$0.92 with a market cap of and volume of 1,247 shares.

Receive ACNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand India Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.55%
1 Month
Performance
+5.01%
3 Month
Performance
+23.41%
Year-To-Date
Performance
N/A
1 Year
Performance
+10.99%

ACNDF Stock Chart for Friday, August, 15, 2025

ACNDF Chart by TradingView

CapitaLand India Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025C$0.89C$0.92
+2.90%		C$0.92C$0.921,247 shsC$0.00
08/13/2025C$0.89C$0.89C$0.89C$0.891,247 shsC$0.00
08/12/2025C$0.88C$0.89
+1.60%		C$0.89C$0.891,247 shsC$0.00
08/11/2025C$0.88C$0.88C$0.88C$0.8810,957 shsC$0.00
08/08/2025C$0.89C$0.88
-0.82%		C$0.88C$0.8810,957 shsC$0.00
08/07/2025C$0.85C$0.89
+3.83%		C$0.92C$0.8814,157 shsC$0.00
08/06/2025C$0.85C$0.85C$0.89C$0.853,725 shsC$0.00
08/05/2025C$0.87C$0.85
-1.51%		C$0.89C$0.853,725 shsC$0.00
08/04/2025C$0.92C$0.87
-5.68%		C$0.87C$0.87132 shsC$0.00
08/01/2025C$0.87C$0.92
+5.61%		C$0.92C$0.925,175 shsC$0.00
07/31/2025C$0.87C$0.87C$0.87C$0.8788 shsC$0.00
07/29/2025C$0.87C$0.87C$0.87C$0.87150 shsC$0.00
07/28/2025C$0.88C$0.87
-0.98%		C$0.87C$0.87150 shsC$0.00
07/24/2025C$0.88C$0.88C$0.88C$0.882,000 shsC$0.00
07/23/2025C$0.87C$0.88
+1.43%		C$0.88C$0.882,000 shsC$0.00
07/22/2025C$0.87C$0.87C$0.91C$0.87409 shsC$0.00
07/21/2025C$0.89C$0.87
-2.07%		C$0.91C$0.87409 shsC$0.00
07/18/2025C$0.88C$0.89
+0.43%		C$0.89C$0.899,679 shsC$0.00
07/17/2025C$0.88C$0.88C$0.88C$0.882,553 shsC$0.00
07/16/2025C$0.88C$0.88
+0.65%		C$0.88C$0.882,553 shsC$0.00
07/15/2025C$0.88C$0.88
-0.19%		C$0.88C$0.881,085 shsC$0.00
07/14/2025C$0.88C$0.88
-0.13%		C$0.88C$0.852,494 shsC$0.00
Related Companies

This page (OTCMKTS:ACNDF) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored