Free Trial

Aldebaran Resources (ADBRF) Stock Chart & Stock Price History

Aldebaran Resources logo
$1.33 +0.03 (+2.31%)
As of 05/22/2025 02:54 PM Eastern

Aldebaran Resources Stock Price Performance

The Aldebaran Resources (ADBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.87%, with a year-to-date return of 2.31%. In the past month, the stock has increased 8.13%, reflecting recent market activity.

As of the latest close, Aldebaran Resources traded at $1.33 with a market cap of and volume of 11,450 shares.

Receive ADBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aldebaran Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.67%
1 Month
Performance
+8.13%
3 Month
Performance
-5.00%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+59.87%

ADBRF Stock Chart for Friday, May, 23, 2025

Aldebaran Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.30$1.33
+2.31%
$1.36$1.2711,450 shs$0.00
05/21/2025$1.27$1.30
+2.36%
$1.38$1.3038,454 shs$0.00
05/20/2025$1.20$1.27
+5.83%
$1.27$1.2312,108 shs$0.00
05/19/2025$1.14$1.20
+5.26%
$1.20$1.198,125 shs$0.00
05/16/2025$1.12$1.14
+1.79%
$1.14$1.111,103 shs$0.00
05/15/2025$1.17$1.12
-4.27%
$1.18$1.123,007 shs$0.00
05/14/2025$1.19$1.17
-1.85%
$1.19$1.1123,551 shs$0.00
05/13/2025$1.16$1.19
+2.76%
$1.23$1.1711,805 shs$0.00
05/12/2025$1.20$1.16
-3.33%
$1.17$1.162,102 shs$0.00
05/09/2025$1.15$1.20
+4.11%
$1.20$1.20100 shs$0.00
05/08/2025$1.17$1.15
-1.23%
$1.17$1.153,909 shs$0.00
05/07/2025$1.20$1.17
-2.75%
$1.22$1.1614,508 shs$0.00
05/06/2025$1.25$1.20
-4.00%
$1.25$1.2017,300 shs$0.00
05/05/2025$1.28$1.25
-2.34%
$1.27$1.2510,202 shs$0.00
05/02/2025$1.25$1.28
+2.24%
$1.28$1.243,317 shs$0.00
05/01/2025$1.19$1.25
+5.21%
$1.25$1.20788 shs$0.00
04/30/2025$1.19$1.19
-0.01%
$1.25$1.1910,210 shs$0.00
04/29/2025$1.18$1.19
+1.29%
$1.23$1.1711,324 shs$0.00
04/28/2025$1.24$1.18
-5.24%
$1.22$1.1824,600 shs$0.00
04/25/2025$1.28$1.24
-3.28%
$1.24$1.24252 shs$0.00
04/24/2025$1.23$1.28
+4.23%
$1.28$1.235,120 shs$0.00
04/23/2025$1.23$1.23$1.28$1.2313,493 shs$0.00
04/22/2025$1.25$1.23
-1.60%
$1.23$1.1820,632 shs$0.00

This page (OTCMKTS:ADBRF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners