Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy ADBRF Stock  Free ADBRF Stock Alerts

Aldebaran Resources (ADBRF) Stock Chart & Stock Price History

Aldebaran Resources logo
$1.28 +0.03 (+2.24%)
As of 05/2/2025 01:52 PM Eastern
Compare

Aldebaran Resources Stock Price Performance

5 Day
Performance
+8.94%
1 Month
Performance
-2.29%
3 Month
Performance
+11.30%
6 Month
Performance
+3.23%
Year-To-Date
Performance
-1.54%
1 Year
Performance
+103.17%
Receive ADBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aldebaran Resources and its competitors with MarketBeat's FREE daily newsletter.

ADBRF Stock Chart for Saturday, May, 3, 2025

ADBRF Chart by TradingView

Aldebaran Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.25$1.28
+2.24%		$1.28$1.243,317 shs$0.00
05/01/2025$1.19$1.25
+5.21%		$1.25$1.20788 shs$0.00
04/30/2025$1.19$1.19
-0.01%		$1.25$1.1910,210 shs$0.00
04/29/2025$1.18$1.19
+1.29%		$1.23$1.1711,324 shs$0.00
04/28/2025$1.24$1.18
-5.24%		$1.22$1.1824,600 shs$0.00
04/25/2025$1.28$1.24
-3.28%		$1.24$1.24252 shs$0.00
04/24/2025$1.23$1.28
+4.23%		$1.28$1.235,120 shs$0.00
04/23/2025$1.23$1.23$1.28$1.2313,493 shs$0.00
04/22/2025$1.25$1.23
-1.60%		$1.23$1.1820,632 shs$0.00
04/21/2025$1.24$1.25
+1.13%		$1.29$1.227,500 shs$0.00
04/18/2025$1.24$1.24$1.26$1.061,512 shs$0.00
04/17/2025$1.26$1.24
-1.90%		$1.26$1.061,512 shs$0.00
04/16/2025$1.25$1.26
+0.84%		$1.26$1.2037,248 shs$0.00
04/15/2025$1.29$1.25
-3.36%		$1.27$1.218,099 shs$0.00
04/14/2025$1.24$1.29
+4.70%		$1.33$1.2219,518 shs$0.00
04/11/2025$1.11$1.24
+11.26%		$1.26$1.0247,740 shs$0.00
04/10/2025$1.20$1.11
-7.18%		$1.29$1.1132,505 shs$0.00
04/09/2025$1.05$1.20
+13.89%		$1.20$1.0627,570 shs$0.00
04/09/2025$1.05$1.20
+13.89%		$1.20$1.0627,570 shs$0.00
04/08/2025$1.13$1.05
-7.41%		$1.22$1.0537,865 shs$0.00
04/08/2025$1.13$1.05
-7.41%		$1.22$1.0537,865 shs$0.00
04/07/2025$1.13$1.13
+0.35%		$1.20$1.0438,271 shs$0.00
04/04/2025$1.31$1.13
-13.74%		$1.26$1.1166,136 shs$0.00
04/03/2025$1.38$1.31
-4.93%		$1.34$1.2819,690 shs$0.00
04/02/2025$1.35$1.38
+2.07%		$1.40$1.3714,110 shs$0.00
Related Companies

This page (OTCMKTS:ADBRF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Real Americans Don’t Wait on Wall Street’s Next Move
What's happening in the markets right now should concern every freedom-loving American who's worked hard and s...
Premier Gold Co | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored