Free Trial

Aldebaran Resources (ADBRF) Stock Chart & Stock Price History

Aldebaran Resources logo
$1.76 -0.08 (-4.09%)
As of 12:37 PM Eastern

Aldebaran Resources Stock Price Performance

The Aldebaran Resources (ADBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 173.04%, with a year-to-date return of 35.38%. In the past month, the stock has increased 33.23%, reflecting recent market activity.

As of the latest close, Aldebaran Resources traded at $1.84 with a market cap of and volume of 59,321 shares.

Receive ADBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aldebaran Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.69%
1 Month
Performance
+33.23%
3 Month
Performance
+34.35%
Year-To-Date
Performance
+35.38%
1 Year
Performance
+173.04%

ADBRF Stock Chart for Thursday, July, 3, 2025

Aldebaran Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.84$1.76
-4.09%
$1.81$1.7417,736 shs$0.00
07/02/2025$1.85$1.84
-0.54%
$1.84$1.7759,321 shs$0.00
07/01/2025$1.72$1.85
+7.27%
$1.97$1.74125,498 shs$0.00
06/30/2025$1.59$1.72
+8.18%
$1.80$1.59116,151 shs$0.00
06/27/2025$1.43$1.59
+10.96%
$1.63$1.4797,677 shs$0.00
06/26/2025$1.37$1.43
+4.87%
$1.45$1.417,900 shs$0.00
06/25/2025$1.34$1.37
+1.98%
$1.40$1.3163,887 shs$0.00
06/24/2025$1.33$1.34
+0.75%
$1.35$1.3276,308 shs$0.00
06/23/2025$1.30$1.33
+2.31%
$1.35$1.2938,600 shs$0.00
06/20/2025$1.40$1.30
-7.14%
$1.34$1.3010,927 shs$0.00
06/19/2025$1.40$1.40$1.42$1.3519,142 shs$0.00
06/18/2025$1.41$1.40
-0.71%
$1.42$1.3519,142 shs$0.00
06/17/2025$1.47$1.41
-4.08%
$1.48$1.4114,439 shs$0.00
06/16/2025$1.42$1.47
+3.89%
$1.47$1.4317,815 shs$0.00
06/13/2025$1.47$1.42
-3.74%
$1.43$1.424,514 shs$0.00
06/12/2025$1.47$1.47$1.48$1.472,325 shs$0.00
06/11/2025$1.44$1.47
+2.44%
$1.48$1.472,325 shs$0.00
06/10/2025$1.47$1.44
-2.45%
$1.49$1.436,600 shs$0.00
06/09/2025$1.39$1.47
+5.90%
$1.47$1.3664,850 shs$0.00
06/06/2025$1.38$1.39
+0.51%
$1.39$1.334,950 shs$0.00
06/05/2025$1.37$1.38
+0.88%
$1.40$1.381,400 shs$0.00
06/04/2025$1.32$1.37
+3.71%
$1.40$1.325,203 shs$0.00
06/03/2025$1.31$1.32
+0.83%
$1.33$1.318,463 shs$0.00
06/02/2025$1.37$1.31
-4.38%
$1.38$1.3018,150 shs$0.00

This page (OTCMKTS:ADBRF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners