Free Trial

Adriatic Metals (ADMLF) Stock Chart & Stock Price History

Adriatic Metals logo
$3.72 +0.04 (+1.09%)
As of 08/1/2025 01:03 PM Eastern

Adriatic Metals Stock Price Performance

The Adriatic Metals (ADMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.58%, with a year-to-date return of 50.61%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, Adriatic Metals traded at $3.72 with a market cap of and volume of 25,254 shares. Five years ago, the stock traded at $1.40, representing a 165.71% increase over that period. At the time, it had a market cap of and a volume of 71,932 shares.

Receive ADMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.98%
1 Month
Performance
+2.20%
3 Month
Performance
+43.08%
Year-To-Date
Performance
+50.61%
1 Year
Performance
+80.58%
5 Year
Performance
+165.71%

ADMLF Stock Chart for Saturday, August, 2, 2025

Adriatic Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.68$3.72
+1.09%
$3.80$3.7225,254 shs$0.00
07/31/2025$3.71$3.68
-0.67%
$3.75$3.6614,251 shs$0.00
07/30/2025$3.75$3.71
-1.20%
$3.78$3.717,500 shs$0.00
07/29/2025$3.80$3.75
-1.19%
$3.75$3.6510,930 shs$0.00
07/28/2025$3.74$3.80
+1.61%
$3.80$3.7525,086 shs$0.00
07/25/2025$3.90$3.74
-4.23%
$3.90$3.4710,435 shs$0.00
07/24/2025$3.90$3.90$3.90$3.687,770 shs$0.00
07/23/2025$3.80$3.90
+2.63%
$3.90$3.687,770 shs$0.00
07/22/2025$3.68$3.80
+3.26%
$3.84$3.6911,691 shs$0.00
07/21/2025$3.67$3.68
+0.27%
$3.81$3.5454,671 shs$0.00
07/18/2025$3.67$3.67
+0.14%
$3.80$3.5625,060 shs$0.00
07/17/2025$3.67$3.67
-0.14%
$3.78$3.6715,597 shs$0.00
07/16/2025$3.75$3.67
-2.13%
$3.78$3.6713,636 shs$0.00
07/15/2025$3.83$3.75
-2.02%
$3.85$3.7513,819 shs$0.00
07/14/2025$3.72$3.83
+2.89%
$3.86$3.7961,029 shs$0.00
07/11/2025$3.71$3.72
+0.27%
$3.80$3.6619,212 shs$0.00
07/10/2025$3.65$3.71
+1.77%
$3.80$3.6220,167 shs$0.00
07/09/2025$3.75$3.65
-2.79%
$3.65$3.6513,572 shs$0.00
07/08/2025$3.62$3.75
+3.73%
$3.78$3.596,017 shs$0.00
07/07/2025$3.70$3.62
-2.30%
$3.85$3.624,324 shs$0.00
07/04/2025$3.70$3.70$3.74$3.702,100 shs$0.00
07/03/2025$3.64$3.70
+1.65%
$3.74$3.702,100 shs$0.00
07/02/2025$3.86$3.64
-5.70%
$3.85$3.6475,895 shs$0.00
07/01/2025$3.65$3.86
+5.90%
$3.86$3.6780,872 shs$0.00

This page (OTCMKTS:ADMLF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners