Free Trial

Adriatic Metals (ADMLF) Stock Chart & Stock Price History

Adriatic Metals logo
$3.72 +0.01 (+0.27%)
As of 07/11/2025 03:57 PM Eastern

Adriatic Metals Stock Price Performance

The Adriatic Metals (ADMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.80%, with a year-to-date return of 50.61%. In the past month, the stock has increased 12.90%, reflecting recent market activity.

As of the latest close, Adriatic Metals traded at $3.72 with a market cap of and volume of 19,212 shares. Five years ago, the stock traded at $1.45, representing a 156.55% increase over that period. At the time, it had a market cap of and a volume of 34,100 shares.

Receive ADMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
+12.90%
3 Month
Performance
+32.86%
Year-To-Date
Performance
+50.61%
1 Year
Performance
+48.80%
5 Year
Performance
+156.55%

ADMLF Stock Chart for Sunday, July, 13, 2025

Adriatic Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.71$3.72
+0.27%
$3.80$3.6619,212 shs$0.00
07/10/2025$3.65$3.71
+1.77%
$3.80$3.6220,167 shs$0.00
07/09/2025$3.75$3.65
-2.79%
$3.65$3.6513,572 shs$0.00
07/08/2025$3.62$3.75
+3.73%
$3.78$3.596,017 shs$0.00
07/07/2025$3.70$3.62
-2.30%
$3.85$3.624,324 shs$0.00
07/04/2025$3.70$3.70$3.74$3.702,100 shs$0.00
07/03/2025$3.64$3.70
+1.65%
$3.74$3.702,100 shs$0.00
07/02/2025$3.86$3.64
-5.70%
$3.85$3.6475,895 shs$0.00
07/01/2025$3.65$3.86
+5.90%
$3.86$3.6780,872 shs$0.00
06/30/2025$3.59$3.65
+1.53%
$3.80$3.128,567 shs$0.00
06/27/2025$3.51$3.59
+2.43%
$3.60$3.2513,919 shs$0.00
06/26/2025$3.40$3.51
+3.09%
$3.52$3.4024,770 shs$0.00
06/25/2025$3.41$3.40
-0.29%
$3.45$3.1286,044 shs$0.00
06/24/2025$3.25$3.41
+4.92%
$3.45$3.2815,384 shs$0.00
06/23/2025$3.40$3.25
-4.47%
$3.50$3.256,410 shs$0.00
06/20/2025$3.37$3.40
+0.95%
$3.50$3.4043,239 shs$0.00
06/19/2025$3.37$3.37$3.37$3.1520,462 shs$0.00
06/18/2025$3.47$3.37
-2.74%
$3.37$3.1520,462 shs$0.00
06/17/2025$3.47$3.47
-0.14%
$3.49$3.4734,314 shs$0.00
06/16/2025$3.30$3.47
+5.31%
$3.56$3.3098,343 shs$0.00
06/13/2025$3.37$3.30
-2.23%
$3.48$3.15101,706 shs$0.00
06/12/2025$3.20$3.37
+5.31%
$3.37$3.209,433 shs$0.00

This page (OTCMKTS:ADMLF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners