Free Trial

Adriatic Metals (ADMLF) Stock Chart & Stock Price History

Adriatic Metals logo
$2.99 +0.10 (+3.28%)
As of 05/21/2025 03:35 PM Eastern

Adriatic Metals Stock Price Performance

The Adriatic Metals (ADMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.17%, with a year-to-date return of 21.05%. In the past month, the stock has increased 15.00%, reflecting recent market activity.

As of the latest close, Adriatic Metals traded at $2.99 with a market cap of and volume of 103,280 shares. Five years ago, the stock traded at $0.85, representing a 251.76% increase over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive ADMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.08%
1 Month
Performance
+15.00%
3 Month
Performance
+20.56%
Year-To-Date
Performance
+21.05%
1 Year
Performance
-4.17%
5 Year
Performance
+251.76%

ADMLF Stock Chart for Thursday, May, 22, 2025

Adriatic Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.90$2.99
+3.28%
$3.15$2.90103,280 shs$0.00
05/20/2025$2.45$2.90
+18.16%
$3.00$2.40171,018 shs$0.00
05/19/2025$2.49$2.45
-1.61%
$2.58$2.3633,401 shs$0.00
05/16/2025$2.53$2.49
-1.58%
$2.49$2.3713,433 shs$0.00
05/15/2025$2.46$2.53
+2.85%
$2.54$2.3516,001 shs$0.00
05/14/2025$2.64$2.46
-6.82%
$2.57$2.45156,495 shs$0.00
05/13/2025$2.41$2.64
+9.54%
$2.73$2.5513,814 shs$0.00
05/12/2025$2.56$2.41
-5.86%
$2.56$2.3722,189 shs$0.00
05/09/2025$2.55$2.56
+0.39%
$2.56$2.5014,999 shs$0.00
05/08/2025$2.55$2.55
+0.20%
$2.62$2.5516,168 shs$0.00
05/07/2025$2.57$2.55
-1.13%
$2.57$2.5530,714 shs$0.00
05/06/2025$2.51$2.57
+2.55%
$2.61$2.5310,130 shs$0.00
05/05/2025$2.60$2.51
-3.46%
$2.69$2.4613,912 shs$0.00
05/02/2025$2.61$2.60
-0.38%
$2.61$2.5933,470 shs$0.00
05/01/2025$2.61$2.61$2.61$2.58150,130 shs$0.00
04/30/2025$2.60$2.61
+0.38%
$2.61$2.616,000 shs$0.00
04/29/2025$2.61$2.60
-0.38%
$2.65$2.5839,877 shs$0.00
04/28/2025$2.66$2.61
-1.88%
$2.80$2.6014,278 shs$0.00
04/25/2025$2.66$2.66$2.66$2.6019,172 shs$0.00
04/24/2025$2.65$2.66
+0.38%
$2.73$2.65289,891 shs$0.00
04/23/2025$2.60$2.65
+1.92%
$2.80$2.63671,422 shs$0.00
04/22/2025$2.75$2.60
-5.45%
$2.80$2.6019,263 shs$0.00
04/21/2025$2.60$2.75
+5.77%
$2.80$2.3518,105 shs$0.00

This page (OTCMKTS:ADMLF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners