Free Trial

Adriatic Metals (ADMLF) Stock Chart & Stock Price History

Adriatic Metals logo
$4.10 +0.06 (+1.36%)
As of 08/22/2025 03:02 PM Eastern

Adriatic Metals Stock Price Performance

The Adriatic Metals (ADMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.36%, with a year-to-date return of 65.99%. In the past month, the stock has increased 5.13%, reflecting recent market activity.

As of the latest close, Adriatic Metals traded at $4.10 with a market cap of and volume of 6,105 shares. Five years ago, the stock traded at $1.78, representing a 130.34% increase over that period. At the time, it had a market cap of and a volume of 700 shares.

Receive ADMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
+5.13%
3 Month
Performance
+28.53%
Year-To-Date
Performance
+65.99%
1 Year
Performance
+93.36%
5 Year
Performance
+130.34%

ADMLF Stock Chart for Saturday, August, 23, 2025

Adriatic Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.05$4.10
+1.36%
$4.20$4.106,105 shs$0.00
08/21/2025$4.05$4.05
-0.12%
$4.09$3.9518,630 shs$0.00
08/20/2025$4.07$4.05
-0.49%
$4.13$3.9710,340 shs$0.00
08/19/2025$4.04$4.07
+0.84%
$4.13$3.937,097 shs$0.00
08/18/2025$4.00$4.04
+0.90%
$4.31$3.7514,691 shs$0.00
08/15/2025$3.90$4.00
+2.67%
$4.00$3.5618,819 shs$0.00
08/14/2025$3.82$3.90
+1.99%
$3.92$3.887,906 shs$0.00
08/13/2025$3.90$3.82
-2.05%
$3.90$3.776,616 shs$0.00
08/12/2025$3.88$3.90
+0.65%
$3.90$3.853,590 shs$0.00
08/11/2025$3.80$3.88
+1.97%
$3.88$3.8110,014 shs$0.00
08/08/2025$3.85$3.80
-1.30%
$3.90$3.8028,949 shs$0.00
08/07/2025$3.77$3.85
+2.26%
$3.88$3.7736,836 shs$0.00
08/06/2025$3.80$3.77
-0.92%
$3.77$3.716,280 shs$0.00
08/05/2025$3.75$3.80
+1.33%
$3.85$3.80958 shs$0.00
08/04/2025$3.72$3.75
+0.81%
$3.85$3.7312,411 shs$0.00
08/01/2025$3.68$3.72
+1.09%
$3.80$3.7225,254 shs$0.00
07/31/2025$3.71$3.68
-0.67%
$3.75$3.6614,251 shs$0.00
07/30/2025$3.75$3.71
-1.20%
$3.78$3.717,500 shs$0.00
07/29/2025$3.80$3.75
-1.19%
$3.75$3.6510,930 shs$0.00
07/28/2025$3.74$3.80
+1.61%
$3.80$3.7525,086 shs$0.00
07/25/2025$3.90$3.74
-4.23%
$3.90$3.4710,435 shs$0.00
07/24/2025$3.90$3.90$3.90$3.687,770 shs$0.00
07/23/2025$3.80$3.90
+2.63%
$3.90$3.687,770 shs$0.00
07/22/2025$3.68$3.80
+3.26%
$3.84$3.6911,691 shs$0.00

This page (OTCMKTS:ADMLF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners