Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy ADMLF Stock  Free ADMLF Stock Alerts

Adriatic Metals (ADMLF) Stock Chart & Stock Price History

Adriatic Metals logo
$2.61 +0.01 (+0.38%)
As of 05/1/2025 03:57 PM Eastern
Compare

Adriatic Metals Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+0.38%
3 Month
Performance
+0.38%
6 Month
Performance
-8.81%
Year-To-Date
Performance
+5.67%
1 Year
Performance
-14.43%
Receive ADMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter.

ADMLF Stock Chart for Friday, May, 2, 2025

ADMLF Chart by TradingView

Adriatic Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.61$2.61$2.61$2.58150,130 shs$0.00
04/30/2025$2.60$2.61
+0.38%		$2.61$2.616,000 shs$0.00
04/29/2025$2.61$2.60
-0.38%		$2.65$2.5839,877 shs$0.00
04/28/2025$2.66$2.61
-1.88%		$2.80$2.6014,278 shs$0.00
04/25/2025$2.66$2.66$2.66$2.6019,172 shs$0.00
04/24/2025$2.65$2.66
+0.38%		$2.73$2.65289,891 shs$0.00
04/23/2025$2.60$2.65
+1.92%		$2.80$2.63671,422 shs$0.00
04/22/2025$2.75$2.60
-5.45%		$2.80$2.6019,263 shs$0.00
04/21/2025$2.60$2.75
+5.77%		$2.80$2.3518,105 shs$0.00
04/18/2025$2.60$2.60$2.75$2.353,940 shs$0.00
04/17/2025$2.71$2.60
-4.06%		$2.75$2.353,940 shs$0.00
04/16/2025$2.77$2.71
-1.99%		$2.80$2.6927,299 shs$0.00
04/15/2025$2.76$2.77
+0.18%		$2.79$2.774,156 shs$0.00
04/14/2025$2.80$2.76
-1.43%		$2.79$2.7320,847 shs$0.00
04/11/2025$2.32$2.80
+20.69%		$2.80$2.4125,229 shs$0.00
04/10/2025$2.38$2.32
-2.52%		$2.32$2.32200 shs$0.00
04/09/2025$2.29$2.38
+3.93%		$2.45$2.1148,470 shs$0.00
04/09/2025$2.29$2.38
+3.93%		$2.45$2.1148,470 shs$0.00
04/08/2025$2.43$2.29
-5.77%		$2.36$2.2667,554 shs$0.00
04/08/2025$2.43$2.29
-5.77%		$2.36$2.2667,554 shs$0.00
04/07/2025$2.45$2.43
-0.82%		$2.45$2.3523,324 shs$0.00
04/04/2025$2.55$2.45
-3.92%		$2.49$2.36172,680 shs$0.00
04/03/2025$2.60$2.55
-1.92%		$2.65$2.5435,057 shs$0.00
04/02/2025$2.54$2.60
+2.36%		$2.67$2.455,441 shs$0.00
04/01/2025$2.51$2.54
+1.20%		$2.74$2.5450,008 shs$0.00
Related Companies

This page (OTCMKTS:ADMLF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored