ATOS ORIGIN (AEXAF) Stock Chart & Stock Price History $32.40 +0.40 (+1.25%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock ATOS ORIGIN Stock Price Performance The ATOS ORIGIN (AEXAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,600.00%, with a year-to-date return of 1,045,061.29%. In the past month, the stock has decreased 8.58%, reflecting recent market activity. As of the latest close, ATOS ORIGIN traded at $32.40 with a market cap of and volume of 312 shares. Receive AEXAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATOS ORIGIN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-8.58%Year-To-Date Performance+1,045,061.29%1 Year Performance+2,600.00% AEXAF Stock Chart for Friday, August, 1, 2025 AEXAF Chart by TradingView ATOS ORIGIN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$32.40$32.40$32.40$32.40312 shs$3.08 billion07/31/2025$32.40$32.40$32.40$32.40312 shs$3.08 billion07/30/2025$32.40$32.40$32.40$32.40312 shs$3.08 billion07/29/2025$32.40$32.40$32.40$32.40312 shs$3.08 billion07/28/2025$32.40$32.40$32.40$32.40312 shs$3.08 billion07/25/2025$32.00$32.40+1.25%$32.40$32.40312 shs$3.08 billion07/24/2025$31.60$32.00+1.27%$32.00$32.00501 shs$3.05 billion07/23/2025$29.61$31.60+6.72%$31.60$31.60143 shs$3.01 billion07/22/2025$29.61$29.61$32.22$29.61316 shs$2.82 billion07/21/2025$29.61$29.61$32.22$29.61316 shs$2.82 billion Get the Latest News and Ratings for AEXAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATOS ORIGIN and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$29.61$29.61$32.22$29.61316 shs$2.82 billion07/17/2025$29.61$29.61$32.22$29.61316 shs$2.82 billion07/16/2025$32.30$29.61-8.33%$32.22$29.61316 shs$2.82 billion07/15/2025$32.30$32.30$32.30$32.30161 shs$3.07 billion07/14/2025$32.30$32.30$32.30$32.30161 shs$3.07 billion07/11/2025$36.52$32.30-11.56%$32.30$32.30161 shs$3.07 billion07/10/2025$36.52$36.52$36.52$36.52199 shs$3.48 billion07/09/2025$36.52$36.52$36.52$36.52199 shs$3.48 billion07/08/2025$36.52$36.52$36.52$36.52199 shs$3.48 billion07/07/2025$36.52$36.52$36.52$36.52199 shs$3.48 billion07/04/2025$36.52$36.52$36.52$36.52199 shs$3.48 billion07/03/2025$36.52$36.52$36.52$36.52199 shs$3.48 billion07/02/2025$35.44$36.52+3.05%$36.52$36.52199 shs$3.48 billion07/01/2025$37.80$35.44-6.24%$35.44$35.44489 shs$3.37 billion06/30/2025$37.80$37.80$37.80$37.80125 shs$3.60 billion Related Companies Full Truck Alliance Stock Chart Aurora Innovation Stock Chart Smiths Group Stock Chart Acuity Stock Chart Kyndryl Stock Chart SPX Technologies Stock Chart Parsons Stock Chart JBT Marel Stock Chart GDS Stock Chart EDENRED Stock Chart Receive AEXAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATOS ORIGIN and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AEXAF) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMusk's Big Prediction for 2025Elon Musk just made a bold prediction about 2025—and it could upend the entire tech sector. If he’s right, ...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Tesla Signal Has Triggered Before Every Major Drop… It’s About to FLASH AgainA mysterious signal has flashed before nearly every major Tesla drop in the past five years—then triggered a s...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATOS ORIGIN Please log in to your account or sign up in order to add this asset to your watchlist. Share ATOS ORIGIN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
