Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Free AEXAF Stock Alerts

Atos Origin (AEXAF) Stock Chart & Stock Price History

Atos Origin logo
$36.52 +1.08 (+3.05%)
As of 07/2/2025 10:00 AM Eastern
Compare

Atos Origin Stock Price Performance

The Atos Origin (AEXAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,607.99%, with a year-to-date return of 1,177,964.52%.

As of the latest close, Atos Origin traded at $36.52 with a market cap of $3.48 billion and volume of 199 shares.

Receive AEXAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atos Origin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.39%
3 Month
Performance
+811,455.56%
Year-To-Date
Performance
+1,177,964.52%
1 Year
Performance
+3,607.99%

AEXAF Stock Chart for Thursday, July, 3, 2025

AEXAF Chart by TradingView

Atos Origin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$36.52$36.52$36.52$36.52199 shs$3.48 billion
07/02/2025$35.44$36.52
+3.05%		$36.52$36.52199 shs$3.48 billion
07/01/2025$37.80$35.44
-6.24%		$35.44$35.44489 shs$3.37 billion
06/30/2025$37.80$37.80$37.80$37.80125 shs$3.60 billion
06/27/2025$37.80$37.80$37.80$37.80125 shs$3.60 billion
06/26/2025$37.80$37.80$37.80$37.80125 shs$3.60 billion
06/25/2025$37.80$37.80$37.80$37.80125 shs$3.60 billion
06/24/2025$37.69$37.80
+0.29%		$37.80$37.80125 shs$3.60 billion
06/23/2025$40.00$37.69
-5.78%		$37.69$37.69117 shs$3.59 billion
06/20/2025$40.55$40.00
-1.36%		$40.00$40.00100 shs$3.81 billion
06/19/2025$40.55$40.55$40.55$40.55125 shs$3.86 billion
06/18/2025$45.00$40.55
-9.89%		$40.55$40.55125 shs$3.86 billion
06/17/2025$45.00$45.00$45.00$45.00868 shs$4.28 billion
06/16/2025$45.00$45.00$45.00$45.00868 shs$4.28 billion
06/13/2025$45.00$45.00$45.00$45.00868 shs$4.28 billion
06/12/2025$43.00$45.00
+4.65%		$45.00$45.00868 shs$4.28 billion
06/11/2025$42.60$43.00
+0.94%		$43.00$43.00100 shs$4.09 billion
06/10/2025$42.60$42.60$42.60$42.60767 shs$4.05 billion
06/09/2025$42.00$42.60
+1.43%		$42.60$42.60767 shs$4.05 billion
06/06/2025$42.00$42.00$42.00$42.00162 shs$0.00
06/05/2025$42.00$42.00$42.00$42.00162 shs$0.00
06/04/2025N/A$42.00$42.00$42.00162 shs$0.00
Related Companies

This page (OTCMKTS:AEXAF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The $100 Trillion AI Story No One Is Telling You
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored