Free Trial

Ageas (AGESY) Stock Chart & Stock Price History

Ageas logo
$70.96 -0.17 (-0.24%)
As of 08/28/2025 03:50 PM Eastern

Ageas Stock Price Performance

The Ageas (AGESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.18%, with a year-to-date return of 46.43%. In the past month, the stock has increased 3.28%, reflecting recent market activity.

As of the latest close, Ageas traded at $70.96 with a market cap of $14.12 billion and volume of 2,019 shares. Five years ago, the stock traded at $43.57, representing a 62.86% increase over that period. At the time, it had a market cap of $8.55 billion and a volume of 1,464 shares.

Receive AGESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ageas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.36%
1 Month
Performance
+3.28%
3 Month
Performance
+8.44%
Year-To-Date
Performance
+46.43%
1 Year
Performance
+39.18%
5 Year
Performance
+62.86%

AGESY Stock Chart for Friday, August, 29, 2025

Ageas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$71.37$70.96
-0.57%
$70.96$70.882,019 shs$14.12 billion
08/27/2025$72.00$71.37
-0.87%
$71.37$70.811,886 shs$14.20 billion
08/26/2025$72.42$72.00
-0.58%
$72.00$71.703,118 shs$14.32 billion
08/25/2025$73.43$72.42
-1.37%
$73.02$72.421,446 shs$14.41 billion
08/22/2025$73.01$73.43
+0.57%
$73.43$73.111,370 shs$14.61 billion
08/21/2025$73.45$73.01
-0.60%
$73.01$72.921,959 shs$14.52 billion
08/20/2025$72.54$73.45
+1.26%
$73.45$73.281,693 shs$14.61 billion
08/19/2025$73.16$72.54
-0.85%
$72.99$72.541,569 shs$14.43 billion
08/18/2025$73.28$73.16
-0.16%
$73.16$72.735,696 shs$14.55 billion
08/15/2025$73.06$73.28
+0.29%
$73.61$73.064,711 shs$14.58 billion
08/14/2025$72.37$73.06
+0.95%
$73.06$72.371,983 shs$14.53 billion
08/13/2025$72.01$72.37
+0.50%
$72.56$72.282,162 shs$14.40 billion
08/12/2025$71.05$72.01
+1.35%
$72.01$71.6611,908 shs$14.33 billion
08/11/2025$71.20$71.05
-0.21%
$71.71$71.051,879 shs$14.13 billion
08/08/2025$71.34$71.20
-0.20%
$71.26$71.062,540 shs$14.16 billion
08/07/2025$71.34$71.34$71.42$71.015,619 shs$14.19 billion
08/06/2025$69.89$71.34
+2.07%
$71.34$70.514,150 shs$14.19 billion
08/05/2025$69.63$69.89
+0.37%
$70.30$69.753,449 shs$13.90 billion
08/04/2025$67.85$69.63
+2.62%
$69.63$69.002,018 shs$13.85 billion
08/01/2025$68.62$67.85
-1.12%
$67.85$67.621,656 shs$13.50 billion
07/31/2025$68.99$68.62
-0.54%
$68.62$67.963,150 shs$13.65 billion
07/30/2025$68.71$68.99
+0.41%
$68.99$67.372,838 shs$13.72 billion
07/29/2025$68.37$68.71
+0.49%
$68.71$68.471,210 shs$13.67 billion
07/28/2025$68.77$68.37
-0.58%
$68.37$67.966,870 shs$13.60 billion

This page (OTCMKTS:AGESY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners