Free Trial

Ageas (AGESY) Stock Chart & Stock Price History

Ageas logo
$71.20 -0.14 (-0.20%)
As of 03:58 PM Eastern

Ageas Stock Price Performance

The Ageas (AGESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.70%, with a year-to-date return of 46.93%. In the past month, the stock has increased 8.52%, reflecting recent market activity.

As of the latest close, Ageas traded at $71.34 with a market cap of $14.19 billion and volume of 5,619 shares. Five years ago, the stock traded at $41.91, representing a 69.89% increase over that period. At the time, it had a market cap of $7.82 billion and a volume of 6,504 shares.

Receive AGESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ageas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.94%
1 Month
Performance
+8.52%
3 Month
Performance
+12.44%
Year-To-Date
Performance
+46.93%
1 Year
Performance
+55.70%
5 Year
Performance
+69.89%

AGESY Stock Chart for Friday, August, 8, 2025

Ageas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$71.34$71.20
-0.20%
$71.26$71.062,540 shs$14.16 billion
08/07/2025$71.34$71.34$71.42$71.015,619 shs$14.19 billion
08/06/2025$69.89$71.34
+2.07%
$71.34$70.514,150 shs$14.19 billion
08/05/2025$69.63$69.89
+0.37%
$70.30$69.753,449 shs$13.90 billion
08/04/2025$67.85$69.63
+2.62%
$69.63$69.002,018 shs$13.85 billion
08/01/2025$68.62$67.85
-1.12%
$67.85$67.621,656 shs$13.50 billion
07/31/2025$68.99$68.62
-0.54%
$68.62$67.963,150 shs$13.65 billion
07/30/2025$68.71$68.99
+0.41%
$68.99$67.372,838 shs$13.72 billion
07/29/2025$68.37$68.71
+0.49%
$68.71$68.471,210 shs$13.67 billion
07/28/2025$68.77$68.37
-0.58%
$68.37$67.966,870 shs$13.60 billion
07/25/2025$69.49$68.77
-1.04%
$68.77$68.691,876 shs$13.68 billion
07/24/2025$69.37$69.49
+0.17%
$69.49$69.49947 shs$13.82 billion
07/23/2025$67.70$69.37
+2.47%
$69.59$69.252,301 shs$13.80 billion
07/22/2025$67.47$67.70
+0.34%
$67.70$66.982,004 shs$13.47 billion
07/21/2025$67.12$67.47
+0.52%
$67.92$67.472,002 shs$13.42 billion
07/18/2025$66.32$67.12
+1.20%
$67.49$66.7520,129 shs$13.19 billion
07/17/2025$66.27$66.32
+0.09%
$66.34$65.6558,533 shs$13.19 billion
07/16/2025$65.67$66.27
+0.91%
$66.39$65.804,585 shs$13.18 billion
07/15/2025$66.58$65.67
-1.37%
$66.00$65.422,331 shs$13.06 billion
07/14/2025$66.20$66.58
+0.58%
$66.58$66.003,229 shs$13.25 billion
07/11/2025$66.02$66.20
+0.27%
$66.44$66.013,732 shs$13.17 billion
07/10/2025$66.99$66.02
-1.45%
$66.27$65.991,937 shs$13.13 billion
07/09/2025$65.61$66.99
+2.10%
$67.13$66.423,421 shs$13.33 billion
07/08/2025$67.17$65.61
-2.32%
$66.36$65.544,580 shs$13.05 billion
07/07/2025$67.07$67.17
+0.15%
$67.39$66.782,455 shs$13.36 billion

This page (OTCMKTS:AGESY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners