Go Pro
→ Grab Your First Trade Playbook (link expires) (From Profits Run) (Ad)tc pixel Free AGESY Stock Alerts

Ageas (AGESY) Stock Chart & Stock Price History

Ageas logo
$82.26 +0.98 (+1.21%)
As of 03:14 PM Eastern
Compare

Ageas Stock Price Performance

The Ageas (AGESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.51%, with a year-to-date return of 17.00%. In the past month, the stock has increased 4.94%, reflecting recent market activity.

As of the latest close, Ageas traded at $81.28 with a market cap of $17.39 billion and volume of 1,093 shares. Five years ago, the stock traded at $51.80, representing a 58.80% increase over that period. At the time, it had a market cap of $9.90 billion and a volume of 94,738 shares.

Receive AGESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ageas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+4.94%
3 Month
Performance
+3.13%
Year-To-Date
Performance
+17.00%
1 Year
Performance
+21.51%
5 Year
Performance
+58.80%

AGESY Stock Chart for Wednesday, July, 22, 2026

AGESY Chart by TradingView

Ageas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$80.93$81.28
+0.43%		$81.28$81.011,093 shs$17.39 billion
07/20/2026$82.89$80.93
-2.36%		$80.93$80.932,168 shs$17.31 billion
07/17/2026$81.29$82.89
+1.97%		$82.90$82.499,473 shs$17.73 billion
07/16/2026$82.05$81.29
-0.93%		$81.57$81.292,845 shs$17.39 billion
07/15/2026$81.52$82.05
+0.65%		$82.44$81.323,008 shs$17.55 billion
07/14/2026$80.84$81.52
+0.83%		$82.05$81.523,064 shs$17.44 billion
07/13/2026$81.17$80.84
-0.41%		$81.03$80.601,980 shs$17.29 billion
07/10/2026$81.39$81.17
-0.27%		$81.29$80.942,153 shs$17.37 billion
07/09/2026$81.43$81.39
-0.05%		$81.39$80.982,388 shs$17.41 billion
07/08/2026$80.71$81.43
+0.90%		$81.44$81.003,081 shs$17.42 billion
07/07/2026$80.93$80.71
-0.27%		$81.38$80.712,573 shs$17.27 billion
07/06/2026$80.60$80.93
+0.40%		$81.21$80.793,312 shs$17.31 billion
07/03/2026$80.60$80.60$81.10$80.323,329 shs$17.24 billion
07/02/2026$79.60$80.60
+1.26%		$81.10$80.323,329 shs$17.24 billion
07/01/2026$79.40$79.60
+0.25%		$79.81$78.913,129 shs$17.03 billion
06/30/2026$78.72$79.40
+0.86%		$80.45$79.403,853 shs$16.99 billion
06/29/2026$79.68$78.72
-1.20%		$79.36$78.723,246 shs$16.84 billion
06/26/2026$78.80$79.68
+1.11%		$80.15$78.983,184 shs$17.05 billion
06/25/2026$78.24$78.80
+0.72%		$79.54$78.483,562 shs$16.86 billion
06/24/2026$79.14$78.24
-1.14%		$78.24$77.595,046 shs$16.74 billion
06/23/2026$78.39$79.14
+0.96%		$79.14$78.264,414 shs$16.93 billion
06/22/2026$77.03$78.39
+1.77%		$78.56$77.816,653 shs$16.77 billion
Related Companies

This page (OTCMKTS:AGESY) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My next big call (under $1)
People ask me one question more than any other: "Bryce, if you could only buy ONE coin right now... what would...
Crypto 101 Media | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel