OTCMKTS:AGESY ageas SA/NV (AGESY) Stock Chart & Stock Price History $39.60 +0.70 (+1.80%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$39.32▼$39.6850-Day Range$38.83▼$43.1752-Week Range$33.91▼$52.00Volume12,258 shsAverage Volume7,411 shsMarket Capitalization$7.44 billionP/E RatioN/ADividend Yield2.85%Price TargetN/A ChartProfileAnalyst RatingsChartCompetitorsDividendHeadlinesShort InterestProfileAnalyst RatingsChartCompetitorsDividendHeadlinesShort Interest ageas SA/NV Stock Price Performance5 Day Performance-4.62%1 Month Performance-1.14%3 Month Performance-2.51%6 Month Performance-8.76%Year-To-Date Performance-11.09%1 Year Performance+0.87% Receive AGESY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ageas SA/NV and its competitors with MarketBeat's FREE daily newsletter Email Address AGESY Stock Chart for Wednesday, October, 4, 2023 AGESY Chart by TradingView ageas SA/NV Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$39.35$38.90-1.14%$39.10$38.888,215 shs$7.31 billion10/02/2023$41.52$39.35-5.23%$39.48$39.2513,584 shs$7.40 billion09/29/2023$41.13$41.52+0.95%$41.61$41.353,405 shs$7.80 billion09/28/2023$40.58$41.13+1.37%$41.32$41.019,191 shs$7.73 billion09/27/2023$41.59$40.58-2.44%$41.00$40.457,197 shs$7.82 billion09/26/2023$41.47$41.59+0.29%$41.66$41.42119,227 shs$7.82 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$41.70$41.47-0.55%$41.47$40.984,489 shs$7.80 billion09/22/2023$42.01$41.70-0.74%$42.03$41.707,633 shs$7.84 billion09/21/2023$43.17$42.01-2.69%$42.01$41.762,112 shs$7.90 billion09/20/2023$43.16$43.17+0.02%$43.28$43.0412,332 shs$8.11 billion09/19/2023$42.88$43.16+0.65%$43.16$43.006,513 shs$8.11 billion09/18/2023$42.78$42.88+0.25%$42.88$42.616,264 shs$8.06 billion09/15/2023$42.77$42.78+0.01%$42.99$42.784,413 shs$8.04 billion09/14/2023$42.60$42.77+0.41%$43.04$42.706,509 shs$8.04 billion09/13/2023$42.53$42.60+0.15%$42.67$42.532,005 shs$8.01 billion09/12/2023$41.87$42.53+1.58%$42.56$42.076,621 shs$7.87 billion09/11/2023$40.69$41.87+2.90%$42.11$41.8713,856 shs$7.87 billion09/08/2023$38.83$40.69+4.79%$40.95$40.5011,642 shs$7.65 billion09/07/2023$38.89$38.83-0.15%$39.19$38.8316,494 shs$7.30 billion09/06/2023$38.96$38.89-0.18%$39.38$38.898,855 shs$7.31 billion09/05/2023$40.06$38.96-2.73%$39.17$38.886,550 shs$7.32 billion09/04/2023$40.06$40.06$40.08$39.983,700 shs$7.53 billion09/01/2023$39.87$40.06+0.46%$40.08$39.983,797 shs$7.53 billion08/31/2023$39.96$39.87-0.23%$39.87$39.693,806 shs$7.49 billion08/30/2023$41.19$39.96-2.99%$39.96$39.724,164 shs$7.51 billion08/29/2023$39.71$41.19+3.73%$41.22$40.865,876 shs$7.74 billion08/28/2023$39.71$39.71$39.90$39.716,623 shs$7.46 billion08/25/2023$39.54$39.71+0.43%$40.00$39.546,178 shs$7.46 billion08/24/2023$40.32$39.54-1.93%$39.78$39.527,977 shs$7.43 billion08/23/2023$39.73$40.32+1.49%$40.32$39.996,685 shs$7.58 billion08/22/2023$40.15$39.73-1.05%$39.98$39.5511,343 shs$7.47 billion08/21/2023$40.00$40.15+0.37%$40.15$39.8713,501 shs$7.55 billion08/18/2023$40.35$40.00-0.87%$40.08$39.9420,404 shs$7.52 billion08/17/2023$40.65$40.35-0.74%$40.48$40.0911,704 shs$7.58 billion08/16/2023$40.63$40.65+0.05%$40.83$40.506,121 shs$7.64 billion08/15/2023$41.05$40.63-1.02%$40.99$40.5011,502 shs$7.64 billion08/14/2023$41.40$41.05-0.83%$41.44$40.943,951 shs$7.72 billion08/11/2023$42.24$41.40-2.00%$41.53$41.365,212 shs$7.78 billion08/10/2023$41.63$42.24+1.47%$42.42$42.182,308 shs$7.94 billion08/09/2023$41.38$41.63+0.60%$41.69$41.522,636 shs$7.83 billion08/08/2023$42.25$41.38-2.06%$41.38$41.116,894 shs$7.78 billion08/07/2023$41.83$42.25+1.00%$42.27$42.063,304 shs$7.94 billion08/04/2023$40.87$41.83+2.36%$42.14$41.563,369 shs$7.86 billion08/03/2023$41.29$40.87-1.03%$40.95$40.496,511 shs$7.68 billion08/02/2023$42.12$41.29-1.97%$41.46$41.176,908 shs$7.76 billion08/01/2023$42.38$42.12-0.62%$42.18$42.051,774 shs$7.92 billion07/31/2023$42.42$42.38-0.09%$42.65$42.323,399 shs$7.97 billion07/28/2023$42.25$42.42+0.40%$42.75$42.3810,469 shs$7.97 billion07/27/2023$42.97$42.25-1.68%$42.70$42.253,208 shs$7.94 billion07/26/2023$42.86$42.97+0.26%$42.97$42.671,347 shs$8.08 billion07/25/2023$42.34$42.86+1.23%$42.96$42.785,243 shs$8.06 billion07/24/2023$42.25$42.34+0.21%$42.64$42.342,710 shs$7.96 billion07/21/2023$42.24$42.25+0.02%$42.29$42.042,166 shs$7.94 billion07/20/2023$41.93$42.24+0.74%$42.48$42.147,476 shs$7.94 billion07/19/2023$41.64$41.93+0.70%$42.03$41.772,186 shs$7.88 billion07/18/2023$41.75$41.64-0.26%$41.77$41.464,633 shs$7.83 billion07/17/2023$41.70$41.75+0.12%$41.95$41.752,908 shs$7.85 billion07/14/2023$41.91$41.70-0.50%$41.81$41.684,385 shs$7.84 billion07/13/2023$41.84$41.91+0.17%$42.07$41.913,892 shs$7.88 billion07/12/2023$40.89$41.84+2.33%$41.95$41.841,898 shs$7.86 billion07/11/2023$40.52$40.89+0.90%$40.89$40.6611,767 shs$7.69 billion07/10/2023$40.09$40.52+1.07%$40.52$40.307,065 shs$7.62 billion07/07/2023$39.29$40.09+2.04%$40.21$39.8713,769 shs$7.54 billion07/06/2023$39.82$39.29-1.33%$39.54$39.239,963 shs$7.39 billion07/05/2023$40.62$39.82-1.97%$40.20$39.778,745 shs$7.48 billion07/04/2023$40.62$40.62$40.72$40.453,128 shs$7.64 billion07/03/2023$40.56$40.62+0.15%$40.72$40.453,128 shs$7.64 billion Related Companies: Deutsche Wohnen Stock Price Chart Daiwa Securities Group Stock Price Chart Hang Lung Group Stock Price Chart Barratt Developments Stock Price Chart Chiba Bank Stock Price Chart The Berkeley Group Stock Price Chart LEG Immobilien Stock Price Chart NN Group Stock Price Chart Onex Stock Price Chart Raiffeisen Bank International Stock Price Chart Receive AGESY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ageas SA/NV and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AGESY) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ageas SA/NV Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.