Free Trial

Ageas (AGESY) Stock Chart & Stock Price History

Ageas logo
$87.58 -1.45 (-1.63%)
As of 03:58 PM Eastern

Ageas Stock Price Performance

The Ageas (AGESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.68%, with a year-to-date return of 24.56%. In the past month, the stock has increased 8.81%, reflecting recent market activity.

As of the latest close, Ageas traded at $89.03 with a market cap of $19.05 billion and volume of 2,542 shares. Five years ago, the stock traded at $48.27, representing a 81.46% increase over that period. At the time, it had a market cap of $9.22 billion and a volume of 5,865 shares.

Receive AGESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ageas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+8.81%
3 Month
Performance
+3.45%
Year-To-Date
Performance
+24.56%
1 Year
Performance
+29.68%
5 Year
Performance
+81.46%

AGESY Stock Chart for Wednesday, November, 11, 2026

Ageas Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$88.24$89.03
+0.90%
$89.06$88.692,542 shs$19.05 billion
11/09/2026$86.21$88.24
+2.35%
$88.39$87.483,681 shs$18.88 billion
11/06/2026$87.85$86.21
-1.86%
$86.45$85.972,478 shs$18.44 billion
11/05/2026$87.93$87.85
-0.09%
$88.35$87.6712,306 shs$18.79 billion
11/04/2026$84.97$87.93
+3.48%
$88.18$87.572,658 shs$18.81 billion
11/03/2026$84.71$84.97
+0.31%
$85.14$84.817,299 shs$18.18 billion
11/02/2026$84.22$84.71
+0.58%
$85.13$84.717,460 shs$18.12 billion
10/30/2026$84.55$84.22
-0.39%
$84.49$84.063,755 shs$18.02 billion
10/29/2026$84.21$84.55
+0.41%
$84.94$84.354,960 shs$18.09 billion
10/28/2026$84.27$84.21
-0.07%
$84.28$83.804,481 shs$18.02 billion
10/27/2026$84.02$84.27
+0.29%
$84.38$83.934,982 shs$18.03 billion
10/26/2026$83.27$84.02
+0.90%
$84.51$83.4813,773 shs$17.98 billion
10/23/2026$83.44$83.27
-0.20%
$83.43$82.555,996 shs$17.81 billion
10/22/2026$84.49$83.44
-1.25%
$83.99$83.205,479 shs$17.85 billion
10/21/2026$83.39$84.49
+1.32%
$84.49$83.626,239 shs$18.08 billion
10/20/2026$82.24$83.39
+1.40%
$84.03$83.266,766 shs$17.84 billion
10/19/2026$83.88$82.24
-1.96%
$82.95$82.1210,949 shs$17.59 billion
10/16/2026$82.87$83.88
+1.22%
$83.96$83.245,589 shs$17.95 billion
10/15/2026$82.19$82.87
+0.83%
$83.24$82.5310,358 shs$17.73 billion
10/14/2026$82.66$82.19
-0.57%
$82.47$81.427,407 shs$17.68 billion
10/13/2026$81.32$82.66
+1.65%
$82.90$81.887,856 shs$17.68 billion
10/12/2026$80.49$81.32
+1.03%
$81.34$80.769,702 shs$17.40 billion

This page (OTCMKTS:AGESY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners