Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Ageas (AGESY) Stock Chart & Stock Price History

Ageas logo
$79.21 -0.50 (-0.63%)
As of 05/21/2026 03:50 PM Eastern
Compare

Ageas Stock Price Performance

The Ageas (AGESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.51%, with a year-to-date return of 12.66%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Ageas traded at $79.21 with a market cap of $16.95 billion and volume of 10,487 shares. Five years ago, the stock traded at $64.52, representing a 22.77% increase over that period. At the time, it had a market cap of $12.55 billion and a volume of 1,100 shares.

Receive AGESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ageas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-0.69%
3 Month
Performance
+5.52%
Year-To-Date
Performance
+12.66%
1 Year
Performance
+20.51%
5 Year
Performance
+22.77%

AGESY Stock Chart for Friday, May, 22, 2026

AGESY Chart by TradingView

Ageas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$79.71$79.21
-0.63%		$79.41$78.6710,487 shs$16.95 billion
05/20/2026$79.21$79.71
+0.63%		$79.75$78.5612,818 shs$17.05 billion
05/19/2026$80.04$79.21
-1.03%		$79.42$77.763,720 shs$16.95 billion
05/18/2026$79.44$80.04
+0.75%		$80.93$79.434,779 shs$17.12 billion
05/15/2026$80.72$79.44
-1.59%		$80.14$79.446,958 shs$17.00 billion
05/14/2026$80.00$80.72
+0.90%		$80.72$79.865,053 shs$17.27 billion
05/13/2026$79.40$80.00
+0.76%		$80.03$79.325,025 shs$17.12 billion
05/12/2026$80.02$79.40
-0.77%		$79.55$78.894,645 shs$16.99 billion
05/11/2026$79.13$80.02
+1.12%		$80.49$79.965,575 shs$15.29 billion
05/08/2026$78.60$79.13
+0.68%		$79.31$79.133,299 shs$15.02 billion
05/07/2026$79.22$78.60
-0.78%		$79.55$78.602,767 shs$15.02 billion
05/06/2026$78.38$79.22
+1.07%		$80.10$78.614,082 shs$15.14 billion
05/05/2026N/A$78.38$78.43$76.982,886 shs$14.98 billion
04/30/2026$77.46$78.51
+1.36%		$78.51$77.865,398 shs$15.00 billion
04/29/2026$79.07$77.46
-2.04%		$78.17$77.462,422 shs$14.80 billion
04/28/2026$79.80$79.07
-0.91%		$79.37$78.468,704 shs$15.11 billion
04/27/2026$79.89$79.80
-0.11%		$80.30$79.482,991 shs$15.25 billion
04/24/2026$79.27$79.89
+0.78%		$80.02$79.224,579 shs$15.26 billion
04/23/2026$79.76$79.27
-0.61%		$80.22$78.983,161 shs$15.15 billion
04/22/2026$80.68$79.76
-1.14%		$80.37$79.653,285 shs$15.24 billion
04/21/2026$80.20$80.68
+0.60%		$81.33$80.092,661 shs$15.42 billion
Related Companies

This page (OTCMKTS:AGESY) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
I had never heard of this 1888 account
An investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...
The Oxford Club | Sponsoredtc pixel
SpaceX controls two-thirds of all satellites - and it is about to go public
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel