ageas SA/NV (AGESY) Stock Chart & Stock Price History $53.37 +0.89 (+1.70%) (As of 11/5/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest ageas SA/NV Stock Price Performance5 Day Performance+2.36%1 Month Performance+1.18%3 Month Performance+20.56%6 Month Performance+15.32%Year-To-Date Performance+23.09%1 Year Performance+33.36% Receive AGESY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ageas SA/NV and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link AGESY Stock Chart for Tuesday, November, 5, 2024 AGESY Chart by TradingView ageas SA/NV Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$52.53$52.48-0.10%$52.58$52.272,527 shs$9.86 billion11/01/2024$52.14$52.53+0.75%$52.53$52.16997 shs$9.87 billion10/31/2024$52.14$52.14$52.15$51.632,723 shs$9.80 billion10/30/2024$52.28$52.14-0.26%$52.14$52.13773 shs$9.80 billion10/29/2024$52.82$52.28-1.02%$52.28$52.28659 shs$9.83 billion10/28/2024$52.14$52.82+1.31%$52.82$52.511,410 shs$9.93 billion Get the Latest News and Ratings for AGESY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ageas SA/NV and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$52.49$52.14-0.67%$52.14$52.14598 shs$9.80 billion10/24/2024$51.79$52.49+1.35%$52.51$52.201,364 shs$9.87 billion10/23/2024$52.37$51.79-1.11%$52.08$51.64848 shs$9.74 billion10/22/2024$53.02$52.37-1.23%$52.48$52.262,225 shs$9.84 billion10/21/2024$53.56$53.02-1.01%$53.02$52.901,206 shs$9.97 billion10/18/2024$53.77$53.56-0.39%$53.73$53.483,919 shs$10.07 billion10/17/2024$53.44$53.77+0.62%$53.77$53.272,412 shs$10.11 billion10/16/2024$53.45$53.44-0.02%$53.44$53.251,554 shs$10.05 billion10/15/2024$54.07$53.45-1.15%$53.50$53.341,849 shs$10.05 billion10/14/2024$53.75$54.07+0.60%$54.07$53.613,049 shs$10.16 billion10/11/2024$53.85$53.75-0.19%$53.75$53.712,799 shs$10.10 billion10/10/2024$53.41$53.85+0.82%$53.85$53.69987 shs$10.12 billion10/09/2024$52.69$53.41+1.37%$53.41$53.41489 shs$10.04 billion10/08/2024$52.81$52.69-0.23%$52.69$52.4511,466 shs$9.90 billion10/07/2024$52.75$52.81+0.11%$52.87$52.811,683 shs$9.93 billion10/04/2024$52.54$52.75+0.40%$52.75$52.75858 shs$9.92 billion10/03/2024$52.94$52.54-0.76%$52.54$52.442,113 shs$9.88 billion10/02/2024$53.18$52.94-0.45%$52.94$52.881,157 shs$9.95 billion10/01/2024$53.36$53.18-0.33%$53.31$53.062,049 shs$10.00 billion09/30/2024$53.59$53.36-0.43%$53.63$53.36799 shs$10.03 billion09/27/2024$53.31$53.59+0.53%$53.63$53.59909 shs$10.07 billion09/26/2024$53.03$53.31+0.53%$53.31$53.31493 shs$10.02 billion09/25/2024$52.97$53.03+0.11%$53.48$53.03983 shs$9.97 billion09/24/2024$52.27$52.97+1.34%$53.11$52.942,122 shs$9.96 billion09/23/2024$52.35$52.27-0.15%$52.32$52.151,021 shs$9.83 billion09/20/2024$53.06$52.35-1.34%$52.39$52.351,124 shs$9.84 billion09/19/2024$52.86$53.06+0.38%$53.06$52.941,516 shs$9.97 billion09/18/2024$52.80$52.86+0.11%$53.17$52.632,939 shs$9.94 billion09/17/2024$52.82$52.80-0.04%$52.80$52.801,024 shs$9.92 billion09/16/2024$51.40$52.82+2.76%$52.89$52.50910 shs$9.93 billion09/13/2024$51.24$51.40+0.31%$51.41$51.391,398 shs$9.66 billion09/12/2024$50.94$51.24+0.59%$51.24$51.10892 shs$9.63 billion09/11/2024$50.84$50.94+0.20%$50.94$50.692,364 shs$9.58 billion09/10/2024$50.80$50.84+0.08%$51.11$50.655,011 shs$9.56 billionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/09/2024$51.27$50.80-0.91%$50.85$50.801,030 shs$9.55 billion09/06/2024$52.11$51.27-1.61%$51.69$51.208,393 shs$9.64 billion09/05/2024$51.41$52.11+1.35%$52.11$52.03728 shs$9.79 billion09/04/2024$51.39$51.41+0.04%$51.51$51.291,128 shs$9.66 billion09/03/2024$51.39$51.39$51.50$51.163,347 shs$9.66 billion09/02/2024$51.39$51.39$51.50$51.233,300 shs$9.66 billion08/30/2024$50.99$51.39+0.80%$51.50$51.233,347 shs$9.66 billion08/29/2024$51.22$50.99-0.46%$51.10$50.693,384 shs$9.58 billion08/28/2024$49.85$51.22+2.75%$51.36$51.222,209 shs$9.63 billion08/27/2024$49.85$49.85$49.85$49.85597 shs$9.37 billion08/26/2024$50.10$49.85-0.50%$49.85$49.85597 shs$9.37 billion08/23/2024$49.33$50.10+1.56%$50.18$49.971,985 shs$9.42 billion08/22/2024$49.33$49.33+0.01%$49.33$49.26871 shs$9.27 billion08/21/2024$48.77$49.33+1.13%$49.33$49.18724 shs$9.27 billion08/20/2024$48.85$48.77-0.16%$48.84$48.77961 shs$9.17 billion08/19/2024$48.21$48.85+1.33%$48.85$48.701,842 shs$9.18 billion08/16/2024$47.68$48.21+1.11%$48.32$47.841,100 shs$9.06 billion08/15/2024$47.27$47.68+0.87%$47.68$47.57884 shs$8.96 billion08/14/2024$46.88$47.27+0.83%$47.27$47.011,090 shs$8.89 billion08/13/2024$46.22$46.88+1.43%$46.93$46.567,688 shs$8.81 billion08/12/2024$46.06$46.22+0.35%$46.27$46.033,621 shs$8.69 billion08/09/2024$45.73$46.06+0.72%$46.21$45.802,462 shs$8.66 billion08/08/2024$45.04$45.73+1.53%$45.74$45.406,645 shs$8.60 billion08/07/2024$44.12$45.04+2.09%$45.69$45.049,185 shs$8.47 billion08/06/2024$44.27$44.12-0.34%$44.30$43.966,120 shs$8.29 billion08/05/2024$45.60$44.27-2.92%$44.47$44.026,850 shs$8.32 billion Related Companies Seven & i Stock Price Chart Daikin Industries,Ltd. Stock Price Chart ASSA ABLOY AB (publ) Stock Price Chart Henkel AG & Co. KGaA Stock Price Chart Fujitsu Stock Price Chart Ashtead Group Stock Price Chart Sun Hung Kai Properties Stock Price Chart Swire Pacific Stock Price Chart Disco Stock Price Chart China CITIC Bank Stock Price Chart Receive AGESY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ageas SA/NV and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AGESY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ageas SA/NV Please log in to your account or sign up in order to add this asset to your watchlist. Share ageas SA/NV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.