Free Trial

ageas SA/NV (AGESY) Stock Chart & Stock Price History

ageas SA/NV logo
$53.37
+0.89 (+1.70%)
(As of 11/5/2024 ET)

ageas SA/NV Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+1.18%
3 Month
Performance
+20.56%
6 Month
Performance
+15.32%
Year-To-Date
Performance
+23.09%
1 Year
Performance
+33.36%
Receive AGESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ageas SA/NV and its competitors with MarketBeat's FREE daily newsletter

AGESY Stock Chart for Tuesday, November, 5, 2024

ageas SA/NV Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$52.53$52.48
-0.10%
$52.58$52.272,527 shs$9.86 billion
11/01/2024$52.14$52.53
+0.75%
$52.53$52.16997 shs$9.87 billion
10/31/2024$52.14$52.14$52.15$51.632,723 shs$9.80 billion
10/30/2024$52.28$52.14
-0.26%
$52.14$52.13773 shs$9.80 billion
10/29/2024$52.82$52.28
-1.02%
$52.28$52.28659 shs$9.83 billion
10/28/2024$52.14$52.82
+1.31%
$52.82$52.511,410 shs$9.93 billion
10/25/2024$52.49$52.14
-0.67%
$52.14$52.14598 shs$9.80 billion
10/24/2024$51.79$52.49
+1.35%
$52.51$52.201,364 shs$9.87 billion
10/23/2024$52.37$51.79
-1.11%
$52.08$51.64848 shs$9.74 billion
10/22/2024$53.02$52.37
-1.23%
$52.48$52.262,225 shs$9.84 billion
10/21/2024$53.56$53.02
-1.01%
$53.02$52.901,206 shs$9.97 billion
10/18/2024$53.77$53.56
-0.39%
$53.73$53.483,919 shs$10.07 billion
10/17/2024$53.44$53.77
+0.62%
$53.77$53.272,412 shs$10.11 billion
10/16/2024$53.45$53.44
-0.02%
$53.44$53.251,554 shs$10.05 billion
10/15/2024$54.07$53.45
-1.15%
$53.50$53.341,849 shs$10.05 billion
10/14/2024$53.75$54.07
+0.60%
$54.07$53.613,049 shs$10.16 billion
10/11/2024$53.85$53.75
-0.19%
$53.75$53.712,799 shs$10.10 billion
10/10/2024$53.41$53.85
+0.82%
$53.85$53.69987 shs$10.12 billion
10/09/2024$52.69$53.41
+1.37%
$53.41$53.41489 shs$10.04 billion
10/08/2024$52.81$52.69
-0.23%
$52.69$52.4511,466 shs$9.90 billion
10/07/2024$52.75$52.81
+0.11%
$52.87$52.811,683 shs$9.93 billion
10/04/2024$52.54$52.75
+0.40%
$52.75$52.75858 shs$9.92 billion
10/03/2024$52.94$52.54
-0.76%
$52.54$52.442,113 shs$9.88 billion
10/02/2024$53.18$52.94
-0.45%
$52.94$52.881,157 shs$9.95 billion
10/01/2024$53.36$53.18
-0.33%
$53.31$53.062,049 shs$10.00 billion
09/30/2024$53.59$53.36
-0.43%
$53.63$53.36799 shs$10.03 billion
09/27/2024$53.31$53.59
+0.53%
$53.63$53.59909 shs$10.07 billion
09/26/2024$53.03$53.31
+0.53%
$53.31$53.31493 shs$10.02 billion
09/25/2024$52.97$53.03
+0.11%
$53.48$53.03983 shs$9.97 billion
09/24/2024$52.27$52.97
+1.34%
$53.11$52.942,122 shs$9.96 billion
09/23/2024$52.35$52.27
-0.15%
$52.32$52.151,021 shs$9.83 billion
09/20/2024$53.06$52.35
-1.34%
$52.39$52.351,124 shs$9.84 billion
09/19/2024$52.86$53.06
+0.38%
$53.06$52.941,516 shs$9.97 billion
09/18/2024$52.80$52.86
+0.11%
$53.17$52.632,939 shs$9.94 billion
09/17/2024$52.82$52.80
-0.04%
$52.80$52.801,024 shs$9.92 billion
09/16/2024$51.40$52.82
+2.76%
$52.89$52.50910 shs$9.93 billion
09/13/2024$51.24$51.40
+0.31%
$51.41$51.391,398 shs$9.66 billion
09/12/2024$50.94$51.24
+0.59%
$51.24$51.10892 shs$9.63 billion
09/11/2024$50.84$50.94
+0.20%
$50.94$50.692,364 shs$9.58 billion
09/10/2024$50.80$50.84
+0.08%
$51.11$50.655,011 shs$9.56 billion
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

09/09/2024$51.27$50.80
-0.91%
$50.85$50.801,030 shs$9.55 billion
09/06/2024$52.11$51.27
-1.61%
$51.69$51.208,393 shs$9.64 billion
09/05/2024$51.41$52.11
+1.35%
$52.11$52.03728 shs$9.79 billion
09/04/2024$51.39$51.41
+0.04%
$51.51$51.291,128 shs$9.66 billion
09/03/2024$51.39$51.39$51.50$51.163,347 shs$9.66 billion
09/02/2024$51.39$51.39$51.50$51.233,300 shs$9.66 billion
08/30/2024$50.99$51.39
+0.80%
$51.50$51.233,347 shs$9.66 billion
08/29/2024$51.22$50.99
-0.46%
$51.10$50.693,384 shs$9.58 billion
08/28/2024$49.85$51.22
+2.75%
$51.36$51.222,209 shs$9.63 billion
08/27/2024$49.85$49.85$49.85$49.85597 shs$9.37 billion
08/26/2024$50.10$49.85
-0.50%
$49.85$49.85597 shs$9.37 billion
08/23/2024$49.33$50.10
+1.56%
$50.18$49.971,985 shs$9.42 billion
08/22/2024$49.33$49.33
+0.01%
$49.33$49.26871 shs$9.27 billion
08/21/2024$48.77$49.33
+1.13%
$49.33$49.18724 shs$9.27 billion
08/20/2024$48.85$48.77
-0.16%
$48.84$48.77961 shs$9.17 billion
08/19/2024$48.21$48.85
+1.33%
$48.85$48.701,842 shs$9.18 billion
08/16/2024$47.68$48.21
+1.11%
$48.32$47.841,100 shs$9.06 billion
08/15/2024$47.27$47.68
+0.87%
$47.68$47.57884 shs$8.96 billion
08/14/2024$46.88$47.27
+0.83%
$47.27$47.011,090 shs$8.89 billion
08/13/2024$46.22$46.88
+1.43%
$46.93$46.567,688 shs$8.81 billion
08/12/2024$46.06$46.22
+0.35%
$46.27$46.033,621 shs$8.69 billion
08/09/2024$45.73$46.06
+0.72%
$46.21$45.802,462 shs$8.66 billion
08/08/2024$45.04$45.73
+1.53%
$45.74$45.406,645 shs$8.60 billion
08/07/2024$44.12$45.04
+2.09%
$45.69$45.049,185 shs$8.47 billion
08/06/2024$44.27$44.12
-0.34%
$44.30$43.966,120 shs$8.29 billion
08/05/2024$45.60$44.27
-2.92%
$44.47$44.026,850 shs$8.32 billion


This page (OTCMKTS:AGESY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners