Free Trial

ageas SA/NV (AGESY) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free AGESY Stock Alerts
$46.59
-0.70 (-1.48%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

ageas SA/NV Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+2.53%
3 Month
Performance
+8.20%
6 Month
Performance
+20.92%
Year-To-Date
Performance
+7.45%
1 Year
Performance
+6.43%
Receive AGESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ageas SA/NV and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

AGESY Stock Chart for Friday, April, 26, 2024

AGESY Chart by TradingView

ageas SA/NV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$47.29$46.59
-1.48%		$46.59$46.391,578 shs$8.76 billion
04/24/2024$47.24$47.29
+0.11%		$47.29$46.922,132 shs$8.89 billion
04/23/2024$47.01$47.24
+0.49%		$47.60$47.212,282 shs$8.88 billion
04/22/2024$46.04$47.01
+2.11%		$47.01$46.604,399 shs$8.84 billion
04/19/2024$45.88$46.04
+0.35%		$46.11$45.843,617 shs$8.65 billion
04/18/2024$45.82$45.88
+0.13%		$46.09$45.754,980 shs$8.62 billion
04/17/2024$45.68$45.82
+0.31%		$45.88$45.566,960 shs$8.61 billion
04/16/2024$46.40$45.68
-1.55%		$45.88$45.525,695 shs$8.59 billion
04/15/2024$45.09$46.40
+2.91%		$46.77$46.253,937 shs$8.72 billion
04/12/2024$45.64$45.09
-1.21%		$45.15$45.015,379 shs$8.48 billion
04/11/2024$45.86$45.64
-0.49%		$45.65$45.253,895 shs$8.58 billion
04/10/2024$46.63$45.86
-1.65%		$45.94$45.862,579 shs$8.62 billion
04/09/2024$46.67$46.63
-0.09%		$46.87$46.473,352 shs$8.77 billion
04/08/2024$46.39$46.67
+0.60%		$46.67$46.483,994 shs$8.77 billion
04/05/2024$46.62$46.39
-0.49%		$46.39$46.1910,053 shs$8.72 billion
04/04/2024$46.65$46.62
-0.06%		$47.09$46.625,192 shs$8.76 billion
04/03/2024$46.22$46.65
+0.93%		$46.68$46.404,845 shs$8.77 billion
04/02/2024$46.27$46.22
-0.11%		$46.22$46.137,801 shs$8.69 billion
04/01/2024$46.45$46.27
-0.39%		$46.27$45.972,897 shs$8.70 billion
03/29/2024$46.45$46.45$46.45$46.242,488 shs$8.73 billion
03/28/2024$46.51$46.45
-0.13%		$46.45$46.242,488 shs$8.73 billion
03/27/2024$45.44$46.51
+2.35%		$46.51$46.492,355 shs$8.74 billion
03/26/2024$44.99$45.44
+1.00%		$45.44$45.352,755 shs$8.54 billion
03/25/2024$44.01$44.99
+2.23%		$45.11$44.966,704 shs$8.46 billion
03/22/2024$44.27$44.01
-0.59%		$44.17$44.011,888 shs$8.27 billion
03/21/2024$44.37$44.27
-0.21%		$44.29$44.204,292 shs$8.32 billion
03/20/2024$43.99$44.37
+0.85%		$44.37$43.982,057 shs$8.34 billion
03/19/2024$43.57$43.99
+0.96%		$43.99$43.822,530 shs$8.27 billion
03/18/2024$43.48$43.57
+0.21%		$43.72$43.361,542 shs$8.19 billion
03/15/2024$43.60$43.37
-0.53%		$43.42$42.896,906 shs$8.15 billion
03/14/2024$43.16$43.60
+1.02%		$43.60$42.608,607 shs$8.20 billion
03/13/2024$43.13$43.16
+0.07%		$43.44$43.161,778 shs$8.11 billion
03/12/2024$42.52$43.13
+1.43%		$43.21$42.751,776 shs$8.11 billion
03/11/2024$42.43$42.52
+0.21%		$42.53$42.285,244 shs$7.99 billion
03/08/2024$42.17$42.43
+0.62%		$42.69$42.433,781 shs$7.98 billion
03/07/2024$41.74$42.17
+1.04%		$42.22$42.151,078 shs$7.93 billion
03/06/2024$41.22$41.74
+1.26%		$41.86$41.741,502 shs$7.85 billion
03/05/2024$40.99$41.22
+0.56%		$41.34$40.894,421 shs$7.75 billion
03/04/2024$42.25$40.99
-2.98%		$41.33$40.863,028 shs$7.70 billion
03/01/2024$42.38$42.25
-0.29%		$42.33$42.173,768 shs$7.97 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$41.48$42.38
+2.16%		$42.40$42.241,774 shs$7.97 billion
02/28/2024$42.68$41.48
-2.81%		$41.51$41.147,757 shs$7.80 billion
02/27/2024$42.99$42.68
-0.73%		$42.82$42.441,807 shs$8.02 billion
02/26/2024$43.17$42.99
-0.42%		$43.13$42.822,940 shs$8.08 billion
02/23/2024$43.44$43.17
-0.62%		$43.34$43.174,401 shs$8.11 billion
02/22/2024$42.83$43.44
+1.42%		$43.44$43.2758,311 shs$8.17 billion
02/21/2024$42.38$42.83
+1.06%		$42.95$42.804,848 shs$8.05 billion
02/20/2024$42.01$42.38
+0.88%		$42.70$42.381,938 shs$7.97 billion
02/19/2024$42.01$42.01$42.56$42.0113,800 shs$7.90 billion
02/16/2024$42.15$42.01
-0.33%		$42.56$42.0113,896 shs$7.90 billion
02/15/2024$41.40$42.15
+1.81%		$42.18$41.7926,330 shs$7.92 billion
02/14/2024$41.04$41.40
+0.88%		$41.45$41.1011,644 shs$7.78 billion
02/13/2024$41.48$41.04
-1.05%		$41.54$40.996,681 shs$7.71 billion
02/12/2024$41.11$41.48
+0.89%		$41.53$41.385,530 shs$7.80 billion
02/09/2024$40.77$41.11
+0.85%		$41.11$40.774,250 shs$7.73 billion
02/08/2024$40.92$40.77
-0.38%		$40.88$40.424,041 shs$7.66 billion
02/07/2024$41.09$40.92
-0.41%		$41.00$40.589,375 shs$7.69 billion
02/06/2024$40.70$41.09
+0.96%		$41.41$41.016,660 shs$7.72 billion
02/05/2024$42.42$40.70
-4.05%		$40.83$40.516,252 shs$7.65 billion
02/02/2024$42.93$42.42
-1.19%		$42.50$42.242,487 shs$7.97 billion
02/01/2024$43.03$42.93
-0.23%		$43.23$42.704,069 shs$8.07 billion
01/31/2024$43.17$43.03
-0.32%		$43.50$42.944,704 shs$8.09 billion
01/30/2024$43.37$43.17
-0.46%		$43.17$43.041,961 shs$8.11 billion
01/29/2024$43.06$43.37
+0.72%		$43.37$43.132,102 shs$8.15 billion
01/26/2024$42.92$43.06
+0.33%		$43.13$42.924,448 shs$8.09 billion
01/25/2024$42.55$42.92
+0.87%		$42.97$42.842,479 shs$8.07 billion

Related Companies:
This page (OTCMKTS:AGESY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold