QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:AGESY

ageas SA/NV (AGESY) Stock Chart & Stock Price History

$39.60
+0.70 (+1.80%)
(As of 10/4/2023 ET)
Compare
Today's Range
$39.32
▼
$39.68
50-Day Range
$38.83
▼
$43.17
52-Week Range
$33.91
▼
$52.00
Volume
12,258 shs
Average Volume
7,411 shs
Market Capitalization
$7.44 billion
P/E Ratio
N/A
Dividend Yield
2.85%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsDividendHeadlinesShort Interest

ageas SA/NV Stock Price Performance

5 Day
Performance
-4.62%
1 Month
Performance
-1.14%
3 Month
Performance
-2.51%
6 Month
Performance
-8.76%
Year-To-Date
Performance
-11.09%
1 Year
Performance
+0.87%
Receive AGESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ageas SA/NV and its competitors with MarketBeat's FREE daily newsletter


AGESY Stock Chart for Wednesday, October, 4, 2023

AGESY Chart by TradingView

ageas SA/NV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$39.35$38.90
-1.14%		$39.10$38.888,215 shs$7.31 billion
10/02/2023$41.52$39.35
-5.23%		$39.48$39.2513,584 shs$7.40 billion
09/29/2023$41.13$41.52
+0.95%		$41.61$41.353,405 shs$7.80 billion
09/28/2023$40.58$41.13
+1.37%		$41.32$41.019,191 shs$7.73 billion
09/27/2023$41.59$40.58
-2.44%		$41.00$40.457,197 shs$7.82 billion
09/26/2023$41.47$41.59
+0.29%		$41.66$41.42119,227 shs$7.82 billion
09/25/2023$41.70$41.47
-0.55%		$41.47$40.984,489 shs$7.80 billion
09/22/2023$42.01$41.70
-0.74%		$42.03$41.707,633 shs$7.84 billion
09/21/2023$43.17$42.01
-2.69%		$42.01$41.762,112 shs$7.90 billion
09/20/2023$43.16$43.17
+0.02%		$43.28$43.0412,332 shs$8.11 billion
09/19/2023$42.88$43.16
+0.65%		$43.16$43.006,513 shs$8.11 billion
09/18/2023$42.78$42.88
+0.25%		$42.88$42.616,264 shs$8.06 billion
09/15/2023$42.77$42.78
+0.01%		$42.99$42.784,413 shs$8.04 billion
09/14/2023$42.60$42.77
+0.41%		$43.04$42.706,509 shs$8.04 billion
09/13/2023$42.53$42.60
+0.15%		$42.67$42.532,005 shs$8.01 billion
09/12/2023$41.87$42.53
+1.58%		$42.56$42.076,621 shs$7.87 billion
09/11/2023$40.69$41.87
+2.90%		$42.11$41.8713,856 shs$7.87 billion
09/08/2023$38.83$40.69
+4.79%		$40.95$40.5011,642 shs$7.65 billion
09/07/2023$38.89$38.83
-0.15%		$39.19$38.8316,494 shs$7.30 billion
09/06/2023$38.96$38.89
-0.18%		$39.38$38.898,855 shs$7.31 billion
09/05/2023$40.06$38.96
-2.73%		$39.17$38.886,550 shs$7.32 billion
09/04/2023$40.06$40.06$40.08$39.983,700 shs$7.53 billion
09/01/2023$39.87$40.06
+0.46%		$40.08$39.983,797 shs$7.53 billion
08/31/2023$39.96$39.87
-0.23%		$39.87$39.693,806 shs$7.49 billion
08/30/2023$41.19$39.96
-2.99%		$39.96$39.724,164 shs$7.51 billion
08/29/2023$39.71$41.19
+3.73%		$41.22$40.865,876 shs$7.74 billion
08/28/2023$39.71$39.71$39.90$39.716,623 shs$7.46 billion
08/25/2023$39.54$39.71
+0.43%		$40.00$39.546,178 shs$7.46 billion
08/24/2023$40.32$39.54
-1.93%		$39.78$39.527,977 shs$7.43 billion
08/23/2023$39.73$40.32
+1.49%		$40.32$39.996,685 shs$7.58 billion
08/22/2023$40.15$39.73
-1.05%		$39.98$39.5511,343 shs$7.47 billion
08/21/2023$40.00$40.15
+0.37%		$40.15$39.8713,501 shs$7.55 billion
08/18/2023$40.35$40.00
-0.87%		$40.08$39.9420,404 shs$7.52 billion
08/17/2023$40.65$40.35
-0.74%		$40.48$40.0911,704 shs$7.58 billion
08/16/2023$40.63$40.65
+0.05%		$40.83$40.506,121 shs$7.64 billion
08/15/2023$41.05$40.63
-1.02%		$40.99$40.5011,502 shs$7.64 billion
08/14/2023$41.40$41.05
-0.83%		$41.44$40.943,951 shs$7.72 billion
08/11/2023$42.24$41.40
-2.00%		$41.53$41.365,212 shs$7.78 billion
08/10/2023$41.63$42.24
+1.47%		$42.42$42.182,308 shs$7.94 billion
08/09/2023$41.38$41.63
+0.60%		$41.69$41.522,636 shs$7.83 billion
08/08/2023$42.25$41.38
-2.06%		$41.38$41.116,894 shs$7.78 billion
08/07/2023$41.83$42.25
+1.00%		$42.27$42.063,304 shs$7.94 billion
08/04/2023$40.87$41.83
+2.36%		$42.14$41.563,369 shs$7.86 billion
08/03/2023$41.29$40.87
-1.03%		$40.95$40.496,511 shs$7.68 billion
08/02/2023$42.12$41.29
-1.97%		$41.46$41.176,908 shs$7.76 billion
08/01/2023$42.38$42.12
-0.62%		$42.18$42.051,774 shs$7.92 billion
07/31/2023$42.42$42.38
-0.09%		$42.65$42.323,399 shs$7.97 billion
07/28/2023$42.25$42.42
+0.40%		$42.75$42.3810,469 shs$7.97 billion
07/27/2023$42.97$42.25
-1.68%		$42.70$42.253,208 shs$7.94 billion
07/26/2023$42.86$42.97
+0.26%		$42.97$42.671,347 shs$8.08 billion
07/25/2023$42.34$42.86
+1.23%		$42.96$42.785,243 shs$8.06 billion
07/24/2023$42.25$42.34
+0.21%		$42.64$42.342,710 shs$7.96 billion
07/21/2023$42.24$42.25
+0.02%		$42.29$42.042,166 shs$7.94 billion
07/20/2023$41.93$42.24
+0.74%		$42.48$42.147,476 shs$7.94 billion
07/19/2023$41.64$41.93
+0.70%		$42.03$41.772,186 shs$7.88 billion
07/18/2023$41.75$41.64
-0.26%		$41.77$41.464,633 shs$7.83 billion
07/17/2023$41.70$41.75
+0.12%		$41.95$41.752,908 shs$7.85 billion
07/14/2023$41.91$41.70
-0.50%		$41.81$41.684,385 shs$7.84 billion
07/13/2023$41.84$41.91
+0.17%		$42.07$41.913,892 shs$7.88 billion
07/12/2023$40.89$41.84
+2.33%		$41.95$41.841,898 shs$7.86 billion
07/11/2023$40.52$40.89
+0.90%		$40.89$40.6611,767 shs$7.69 billion
07/10/2023$40.09$40.52
+1.07%		$40.52$40.307,065 shs$7.62 billion
07/07/2023$39.29$40.09
+2.04%		$40.21$39.8713,769 shs$7.54 billion
07/06/2023$39.82$39.29
-1.33%		$39.54$39.239,963 shs$7.39 billion
07/05/2023$40.62$39.82
-1.97%		$40.20$39.778,745 shs$7.48 billion
07/04/2023$40.62$40.62$40.72$40.453,128 shs$7.64 billion
07/03/2023$40.56$40.62
+0.15%		$40.72$40.453,128 shs$7.64 billion

Related Companies:
This page (OTCMKTS:AGESY) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -