Free Trial

Ageas (AGESY) Stock Chart & Stock Price History

Ageas logo
$66.20 +0.18 (+0.27%)
As of 07/11/2025 03:50 PM Eastern

Ageas Stock Price Performance

The Ageas (AGESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.25%, with a year-to-date return of 36.60%. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, Ageas traded at $66.20 with a market cap of $13.17 billion and volume of 3,732 shares. Five years ago, the stock traded at $37.74, representing a 75.40% increase over that period. At the time, it had a market cap of $7.49 billion and a volume of 10,762 shares.

Receive AGESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ageas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
-0.20%
3 Month
Performance
+11.50%
Year-To-Date
Performance
+36.60%
1 Year
Performance
+38.25%
5 Year
Performance
+75.40%

AGESY Stock Chart for Sunday, July, 13, 2025

Ageas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$66.02$66.20
+0.27%
$66.44$66.013,732 shs$13.17 billion
07/10/2025$66.99$66.02
-1.45%
$66.27$65.991,937 shs$13.13 billion
07/09/2025$65.61$66.99
+2.10%
$67.13$66.423,421 shs$13.33 billion
07/08/2025$67.17$65.61
-2.32%
$66.36$65.544,580 shs$13.05 billion
07/07/2025$67.07$67.17
+0.15%
$67.39$66.782,455 shs$13.36 billion
07/04/2025$67.07$67.07$67.26$66.691,938 shs$13.34 billion
07/03/2025$66.97$67.07
+0.15%
$67.26$66.691,938 shs$13.34 billion
07/02/2025$67.74$66.97
-1.14%
$67.36$66.616,919 shs$13.32 billion
07/01/2025$67.85$67.74
-0.16%
$67.85$67.343,587 shs$13.48 billion
06/30/2025$67.29$67.85
+0.83%
$67.85$67.731,453 shs$13.50 billion
06/27/2025$67.97$67.29
-0.99%
$67.99$67.152,325 shs$13.39 billion
06/26/2025$66.51$67.97
+2.20%
$67.99$66.643,082 shs$13.52 billion
06/25/2025$66.40$66.51
+0.16%
$66.52$66.102,600 shs$13.23 billion
06/24/2025$66.01$66.40
+0.59%
$67.79$66.213,029 shs$13.21 billion
06/23/2025$66.01$66.01
-0.01%
$66.01$65.472,382 shs$13.13 billion
06/20/2025$64.72$66.01
+2.00%
$66.43$65.643,543 shs$13.13 billion
06/19/2025$64.72$64.72$65.47$64.554,443 shs$12.88 billion
06/18/2025$64.14$64.72
+0.90%
$65.47$64.554,443 shs$12.88 billion
06/17/2025$65.48$64.14
-2.04%
$65.04$64.145,648 shs$12.76 billion
06/16/2025$66.33$65.48
-1.29%
$66.50$64.883,502 shs$13.03 billion
06/13/2025$66.15$66.33
+0.27%
$66.33$66.331,543 shs$13.20 billion
06/12/2025$66.33$66.15
-0.27%
$66.28$65.911,823 shs$13.16 billion

This page (OTCMKTS:AGESY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners