Anglo Pacific Group (AGPIF) Stock Chart & Stock Price History $0.91 +0.02 (+2.55%) As of 07/18/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Anglo Pacific Group Stock Price Performance The Anglo Pacific Group (AGPIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.38%, with a year-to-date return of 8.87%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Anglo Pacific Group traded at $0.89 with a market cap of and volume of 67,201 shares. Five years ago, the stock traded at $1.67, representing a 45.63% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive AGPIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Pacific Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.25%1 Month Performance0.00%3 Month Performance+31.59%Year-To-Date Performance+8.87%1 Year PerformanceN/A5 Year PerformanceN/A AGPIF Stock Chart for Sunday, July, 20, 2025 AGPIF Chart by TradingView Anglo Pacific Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$0.89$0.89$0.94$0.8767,201 shs$0.0007/17/2025$0.89$0.89$0.94$0.8767,201 shs$0.0007/16/2025$0.89$0.89$0.94$0.8767,201 shs$0.0007/15/2025$0.89$0.89$0.94$0.8767,201 shs$0.0007/14/2025$0.89$0.89$0.94$0.8767,201 shs$0.0007/04/2025$0.87$0.87$0.87$0.871,695 shs$0.0007/03/2025$0.87$0.87$0.87$0.871,695 shs$0.0007/02/2025$0.87$0.87$0.87$0.871,695 shs$0.0007/01/2025$0.87$0.87$0.87$0.871,695 shs$0.0006/30/2025$0.87$0.87$0.87$0.871,695 shs$0.00 Get the Latest News and Ratings for AGPIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo Pacific Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.94$0.94$1.01$0.942,672 shs$0.0006/26/2025$0.94$0.94$1.01$0.942,672 shs$0.0006/25/2025$0.94$0.94$1.01$0.942,672 shs$0.0006/24/2025$0.90$0.94+4.71%$1.01$0.942,672 shs$0.0006/23/2025$0.90$0.90$0.90$0.907,558 shs$0.0006/20/2025$0.91$0.91$0.94$0.913,654 shs$0.0006/19/2025$1.00$0.91-8.88%$0.94$0.913,654 shs$0.00 Related Companies Coronado Global Resources Stock Price Chart Aben Minerals Stock Price Chart AbraSilver Resource Stock Price Chart Acadian Timber Stock Price Chart Accsys Technologies Stock Price Chart Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart AirBoss of America Stock Price Chart Receive AGPIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Pacific Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AGPIF) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo Pacific Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo Pacific Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
