Free Trial

Anglo Pacific Group (AGPIF) Stock Chart & Stock Price History

Anglo Pacific Group logo
$0.80 +0.02 (+2.56%)
As of 05/30/2025

Anglo Pacific Group Stock Price Performance

The Anglo Pacific Group (AGPIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.33%, with a year-to-date return of -4.08%. In the past month, the stock has increased 9.59%, reflecting recent market activity.

As of the latest close, Anglo Pacific Group traded at $0.76 with a market cap of and volume of 7,600 shares. Five years ago, the stock traded at $2.07, representing a 61.35% decrease over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive AGPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo Pacific Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.82%
1 Month
Performance
+9.59%
3 Month
Performance
N/A
Year-To-Date
Performance
-4.08%
1 Year
Performance
-22.33%
5 Year
Performance
-61.35%

AGPIF Stock Chart for Saturday, May, 31, 2025

Anglo Pacific Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.76$0.76$0.77$0.767,600 shs$0.00
05/29/2025$0.76$0.76$0.77$0.767,600 shs$0.00
05/28/2025$0.76$0.76$0.77$0.767,600 shs$0.00
05/27/2025$0.76$0.76$0.77$0.767,600 shs$0.00
05/26/2025$0.76$0.76$0.77$0.767,600 shs$0.00
05/23/2025$0.80$0.80$0.80$0.798,000 shs$0.00
05/22/2025$0.78$0.80
+2.56%
$0.80$0.798,000 shs$0.00
05/21/2025$0.78$0.78$0.78$0.773,405 shs$0.00
05/20/2025$0.78$0.78$0.78$0.773,405 shs$0.00
05/19/2025$0.78$0.78$0.78$0.773,405 shs$0.00
05/14/2025$0.80$0.80$0.80$0.732,780 shs$0.00
05/13/2025$0.80$0.80$0.80$0.732,780 shs$0.00
05/12/2025$0.80$0.80$0.80$0.732,780 shs$0.00
05/09/2025$0.70$0.70$0.72$0.70125,792 shs$0.00
05/08/2025$0.70$0.70$0.72$0.70125,792 shs$0.00
05/07/2025$0.74$0.70
-5.41%
$0.74$0.7052,178 shs$0.00
05/06/2025$0.74$0.74$0.74$0.7249,562 shs$0.00
05/05/2025$0.74$0.74$0.74$0.7249,562 shs$0.00
05/02/2025$0.75$0.75$0.75$0.7012,500 shs$0.00
05/01/2025$0.73$0.75
+2.74%
$0.75$0.7012,500 shs$0.00
04/30/2025$0.71$0.73
+2.82%
$0.73$0.7143,400 shs$0.00

This page (OTCMKTS:AGPIF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners