Free Trial

Anglo Pacific Group (AGPIF) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free AGPIF Stock Alerts
$1.00
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChart

Anglo Pacific Group Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
N/A
3 Month
Performance
-11.11%
6 Month
Performance
-13.79%
Year-To-Date
Performance
N/A
1 Year
Performance
-35.98%
Receive AGPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo Pacific Group and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

AGPIF Stock Chart for Thursday, April, 25, 2024

AGPIF Chart by TradingView

Anglo Pacific Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.00$1.00$1.00$1.0010,500 shs$0.00
04/23/2024$1.03$1.00
-2.01%		$1.00$0.9557,181 shs$0.00
04/22/2024$1.03$1.03$1.03$0.985,182 shs$0.00
04/19/2024$1.01$1.03
+1.49%		$1.03$0.985,182 shs$0.00
04/18/2024$1.09$1.01
-7.34%		$1.01$1.013,189 shs$0.00
04/17/2024$1.09$1.09$1.09$1.092,198 shs$0.00
04/16/2024$1.09$1.09
-0.18%		$1.09$1.0910,000 shs$0.00
04/15/2024$1.09$1.09$1.09$1.065,467 shs$0.00
04/12/2024$1.06$1.06$1.06$1.0654,859 shs$0.00
04/11/2024$1.04$1.06
+1.92%		$1.06$1.0654,859 shs$0.00
04/10/2024$1.00$1.04
+3.90%		$1.05$1.042,475 shs$0.00
04/09/2024$1.03$1.00
-2.34%		$1.05$0.9650,894 shs$0.00
04/08/2024$1.03$1.03$1.03$1.0020,200 shs$0.00
04/05/2024$0.98$1.00
+2.04%		$1.03$1.0028,034 shs$0.00
04/04/2024$0.98$0.98
+0.01%		$1.00$0.9885,540 shs$0.00
04/03/2024$0.95$0.98
+3.48%		$0.98$0.9845,954 shs$0.00
04/02/2024$0.95$0.95$1.00$0.9420,230 shs$0.00
04/01/2024$0.95$0.95$1.01$0.9420,230 shs$0.00
03/29/2024$0.99$0.95
-3.86%		$1.01$0.9420,230 shs$0.00
03/28/2024$0.92$0.99
+7.07%		$0.99$0.993,000 shs$0.00
03/27/2024$0.92$0.92$0.93$0.9123,256 shs$0.00
03/26/2024$0.92$0.92$0.93$0.9123,256 shs$0.00
03/22/2024$0.94$0.92
-1.75%		$0.97$0.9263,128 shs$0.00
03/21/2024$0.91$0.94
+3.11%		$0.94$0.8948,555 shs$0.00
03/20/2024$0.91$0.91
-0.21%		$0.91$0.9163,335 shs$0.00
03/19/2024$0.91$0.91$0.91$0.9140,869 shs$0.00
03/18/2024$0.91$0.91$0.91$0.9120,329 shs$0.00
03/15/2024$0.94$0.95
+1.06%		$0.95$0.9562,649 shs$0.00
03/14/2024$0.94$0.94$0.95$0.941,913 shs$0.00
03/13/2024$0.93$0.94
+1.08%		$0.98$0.941,913 shs$0.00
03/12/2024$0.94$0.93
-1.06%		$0.97$0.9140,479 shs$0.00
03/11/2024$0.94$0.94$0.94$0.947,349 shs$0.00
03/08/2024$0.94$0.94$0.94$0.947,349 shs$0.00
03/07/2024$0.95$0.94
-1.05%		$0.94$0.9328,641 shs$0.00
03/06/2024$0.95$0.95$0.95$0.9530,206 shs$0.00
03/05/2024$0.97$0.95
-2.06%		$0.95$0.9530,206 shs$0.00
03/04/2024$0.97$0.97$0.97$0.942,412 shs$0.00
03/01/2024$0.92$0.92$0.95$0.925,000 shs$0.00
02/29/2024$0.97$0.92
-5.15%		$0.98$0.927,195 shs$0.00
02/28/2024$0.95$0.97
+1.70%		$0.97$0.9415,016 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$0.97$0.95
-1.93%		$0.95$0.9569,705 shs$0.00
02/26/2024$0.97$0.97$0.97$0.942,538 shs$0.00
02/23/2024$0.95$0.96
+1.32%		$0.96$0.9622,960 shs$0.00
02/22/2024$1.00$0.95
-5.00%		$1.02$0.936,477 shs$0.00
02/21/2024$1.03$1.00
-2.91%		$1.00$0.9836,201 shs$0.00
02/20/2024$1.03$1.03$1.03$1.03263 shs$0.00
02/19/2024$1.03$1.03$1.03$1.03263 shs$0.00
02/16/2024$1.01$1.00
-0.99%		$1.02$1.0025,837 shs$0.00
02/15/2024$1.04$1.01
-2.88%		$1.01$1.014,000 shs$0.00
02/14/2024$1.09$1.04
-4.59%		$1.04$1.0010,458 shs$0.00
02/13/2024$1.03$1.09
+5.83%		$1.09$1.09459 shs$0.00
02/12/2024$1.03$1.03$1.09$1.0314,500 shs$0.00
02/09/2024$1.09$1.03
-5.44%		$1.09$1.0314,500 shs$0.00
02/08/2024$1.06$1.09
+2.67%		$1.11$1.0927,220 shs$0.00
02/07/2024$1.12$1.06
-5.62%		$1.12$1.065,332 shs$0.00
02/06/2024$1.10$1.12
+2.19%		$1.12$1.1215,235 shs$0.00
02/05/2024$1.10$1.10$1.10$1.109,025 shs$0.00
02/02/2024$1.10$1.15
+4.55%		$1.15$1.151,800 shs$0.00
02/01/2024$1.14$1.10
-3.71%		$1.20$1.1028,081 shs$0.00
01/31/2024$1.19$1.14
-4.00%		$1.17$1.1050,791 shs$0.00
01/30/2024$1.13$1.19
+5.31%		$1.19$1.191,124 shs$0.00
01/29/2024$1.13$1.13$1.18$1.1323,341 shs$0.00
01/25/2024$1.13$1.13
-0.04%		$1.13$1.133,000 shs$0.00
01/24/2024$1.09$1.13
+3.71%		$1.13$1.133,000 shs$0.00

Related Companies:
This page (OTCMKTS:AGPIF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith