Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free AGPIF Stock Alerts

Anglo Pacific Group (AGPIF) Stock Chart & Stock Price History

Anglo Pacific Group logo
$1.85 -0.02 (-1.32%)
As of 06/30/2026
Compare

Anglo Pacific Group Stock Price Performance

The Anglo Pacific Group (AGPIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.82%, with a year-to-date return of 17.09%. In the past month, the stock has decreased 3.04%, reflecting recent market activity.

As of the latest close, Anglo Pacific Group traded at $1.85 with a market cap of and volume of 145,298 shares. Five years ago, the stock traded at $2.10, representing a 11.90% decrease over that period. At the time, it had a market cap of and a volume of 1,300 shares.

Receive AGPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo Pacific Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
-3.04%
3 Month
Performance
+6.02%
Year-To-Date
Performance
+17.09%
1 Year
Performance
+111.82%
5 Year
Performance
-11.90%

AGPIF Stock Chart for Thursday, July, 2, 2026

AGPIF Chart by TradingView

Anglo Pacific Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$1.87$1.85
-1.32%		$1.86$1.85145,298 shs$0.00
06/30/2026$1.85$1.87
+1.34%		$1.87$1.82139,704 shs$0.00
06/29/2026$1.85$1.85$1.85$1.821,755 shs$0.00
06/26/2026$1.79$1.81
+1.12%		$1.85$1.6957,564 shs$0.00
06/25/2026$1.86$1.79
-3.76%		$1.89$1.7713,522 shs$0.00
06/24/2026$1.90$1.86
-2.11%		$1.90$1.6643,208 shs$0.00
06/23/2026$1.88$1.90
+1.06%		$1.92$1.88189,509 shs$0.00
06/22/2026$1.88$1.88$2.10$1.80247,576 shs$0.00
06/19/2026$1.85$1.85$1.93$1.85197,138 shs$0.00
06/18/2026$1.85$1.85$1.93$1.85197,138 shs$0.00
06/17/2026$1.85$1.85$1.88$1.8219,413 shs$0.00
06/16/2026$1.85$1.85$1.88$1.8219,413 shs$0.00
06/15/2026$1.85$1.85$1.88$1.8219,413 shs$0.00
06/12/2026$1.85$1.88
+1.62%		$1.88$1.7710,675 shs$0.00
06/11/2026$1.85$1.85$1.88$1.7669,616 shs$0.00
06/10/2026$1.85$1.85$1.88$1.7669,616 shs$0.00
06/09/2026$1.88$1.85
-1.46%		$1.88$1.7669,616 shs$0.00
06/08/2026$1.88$1.88$1.97$1.7515,495 shs$0.00
06/05/2026$1.91$1.91$1.95$1.8028,523 shs$0.00
06/04/2026$1.91$1.91$1.95$1.8028,523 shs$0.00
06/03/2026$1.91$1.91$1.95$1.8028,523 shs$0.00
06/02/2026$1.91$1.91
-0.10%		$1.95$1.8028,523 shs$0.00
06/01/2026$1.91$1.91$1.97$1.8792,363 shs$0.00
Related Companies

This page (OTCMKTS:AGPIF) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel