AbraSilver Resource (ABBRF) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free ABBRF Stock Alerts $0.22 +0.01 (+4.65%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesStock AnalysisAnalyst ForecastsChartHeadlines AbraSilver Resource Stock Price Performance5 Day Performance-1.36%1 Month Performance+11.94%3 Month Performance-15.32%6 Month Performance+8.70%Year-To-Date Performance-12.28%1 Year Performance-12.52% Receive ABBRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) ABBRF Stock Chart for Thursday, March, 28, 2024 ABBRF Chart by TradingView AbraSilver Resource Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.22$0.22+3.46%$0.24$0.22675,310 shs$0.0003/26/2024$0.23$0.22-5.20%$0.23$0.22552,969 shs$0.0003/25/2024$0.23$0.23+0.35%$0.23$0.211.22 million shs$0.0003/22/2024$0.23$0.23+0.57%$0.23$0.23456,651 shs$0.0003/21/2024$0.23$0.23+0.09%$0.23$0.22704,233 shs$0.0003/20/2024$0.22$0.23+4.23%$0.23$0.21286,102 shs$0.00 Get the Latest News and Ratings for ABBRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.22$0.22-1.40%$0.23$0.21716,689 shs$0.0003/18/2024$0.23$0.22-2.48%$0.23$0.22328,548 shs$0.0003/15/2024$0.23$0.23+0.18%$0.24$0.23546,936 shs$0.0003/14/2024$0.24$0.23-4.77%$0.23$0.23231,857 shs$0.0003/13/2024$0.23$0.24+4.13%$0.24$0.23864,385 shs$0.0003/12/2024$0.24$0.23-5.17%$0.24$0.23194,214 shs$0.0003/11/2024$0.23$0.24+3.45%$0.24$0.23455,021 shs$0.0003/08/2024$0.23$0.23+0.91%$0.24$0.23225,247 shs$0.0003/07/2024$0.23$0.23-0.04%$0.24$0.23568,381 shs$0.0003/06/2024$0.24$0.23-2.13%$0.24$0.23320,864 shs$0.0003/05/2024$0.23$0.24+0.43%$0.24$0.23208,030 shs$0.0003/04/2024$0.22$0.23+8.84%$0.24$0.211.13 million shs$0.0003/01/2024$0.21$0.22+4.12%$0.22$0.20379,639 shs$0.0002/29/2024$0.20$0.21+2.74%$0.21$0.20107,731 shs$0.0002/28/2024$0.20$0.20-1.23%$0.21$0.20293,885 shs$0.0002/27/2024$0.20$0.20+1.50%$0.20$0.20351,841 shs$0.0002/26/2024$0.20$0.20-0.35%$0.21$0.20331,569 shs$0.0002/23/2024$0.21$0.20-2.85%$0.21$0.20149,577 shs$0.0002/22/2024$0.21$0.21-0.19%$0.21$0.20318,950 shs$0.0002/21/2024$0.21$0.21-3.35%$0.21$0.20348,322 shs$0.0002/20/2024$0.22$0.21-2.05%$0.22$0.21201,335 shs$0.0002/19/2024$0.22$0.22$0.22$0.20138,300 shs$0.0002/16/2024$0.21$0.22+3.10%$0.22$0.20138,382 shs$0.0002/15/2024$0.21$0.21+3.15%$0.22$0.21175,619 shs$0.0002/14/2024$0.20$0.21+3.05%$0.21$0.20109,475 shs$0.0002/13/2024$0.21$0.20-5.53%$0.22$0.20540,751 shs$0.0002/12/2024$0.21$0.21+0.43%$0.22$0.21188,145 shs$0.0002/09/2024$0.21$0.21$0.21$0.21510,468 shs$0.0002/08/2024$0.21$0.21+0.38%$0.21$0.21312,583 shs$0.0002/07/2024$0.21$0.21-0.28%$0.21$0.21301,770 shs$0.0002/06/2024$0.21$0.21+0.19%$0.22$0.21158,217 shs$0.0002/05/2024$0.22$0.21-4.02%$0.24$0.21563,725 shs$0.0002/02/2024$0.22$0.22-0.09%$0.23$0.21467,567 shs$0.0002/01/2024$0.21$0.22+2.67%$0.23$0.21284,063 shs$0.00CBOE shift unlocks new weekend income strategy (Ad)You might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! 01/31/2024$0.22$0.21-1.66%$0.23$0.21212,607 shs$0.0001/30/2024$0.21$0.22+3.63%$0.22$0.20591,484 shs$0.0001/29/2024$0.23$0.21-9.70%$0.24$0.201.38 million shs$0.0001/26/2024$0.24$0.23-3.03%$0.24$0.23148,347 shs$0.0001/25/2024$0.24$0.24$0.24$0.23195,343 shs$0.0001/24/2024$0.25$0.24-4.30%$0.26$0.24195,337 shs$0.0001/23/2024$0.24$0.25+3.26%$0.25$0.24145,546 shs$0.0001/22/2024$0.25$0.24-2.32%$0.24$0.24233,856 shs$0.0001/19/2024$0.25$0.25-1.63%$0.25$0.24164,930 shs$0.0001/18/2024$0.24$0.25+6.46%$0.26$0.24467,515 shs$0.0001/17/2024$0.24$0.24-1.38%$0.24$0.23209,545 shs$0.0001/16/2024$0.24$0.24$0.24$0.23734,684 shs$0.0001/15/2024$0.24$0.24$0.25$0.24397,000 shs$0.0001/12/2024$0.24$0.24+1.69%$0.25$0.24397,001 shs$0.0001/11/2024$0.24$0.24-1.26%$0.25$0.24338,987 shs$0.0001/10/2024$0.25$0.24-3.12%$0.25$0.24461,355 shs$0.0001/09/2024$0.25$0.25-2.80%$0.25$0.25390,865 shs$0.0001/08/2024$0.25$0.25-0.08%$0.26$0.25341,111 shs$0.0001/05/2024$0.25$0.25+0.67%$0.26$0.25341,111 shs$0.0001/04/2024$0.26$0.25-1.14%$0.26$0.25328,167 shs$0.0001/03/2024$0.26$0.26-1.16%$0.26$0.24764,221 shs$0.0001/02/2024$0.26$0.26+0.58%$0.26$0.25295,817 shs$0.0001/01/2024$0.26$0.26$0.26$0.26303,700 shs$0.0012/29/2023$0.27$0.26-3.46%$0.26$0.26293,749 shs$0.0012/28/2023$0.28$0.27-5.11%$0.28$0.261.20 million shs$0.0012/27/2023$0.28$0.28+1.27%$0.28$0.27275,535 shs$0.00 Related Companies: Anglo American Platinum Stock Chart Anglo American Platinum Stock Chart Bravo Mining Stock Chart Buscar Stock Chart Buyer Group International Stock Chart Cartier Silver Stock Chart Chakana Copper Stock Chart China Gold International Resources Stock Chart DynaResource Stock Chart G Mining Ventures Stock Chart Receive ABBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ABBRF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AbraSilver Resource Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.