Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free ABBRF Stock Alerts

AbraSilver Resource (ABBRF) Stock Chart & Stock Price History

$1.81
+0.10 (+5.84%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

AbraSilver Resource Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
+15.68%
3 Month
Performance
+13.22%
6 Month
Performance
+56.16%
Year-To-Date
Performance
+41.25%
1 Year
Performance
+54.21%
Receive ABBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

ABBRF Stock Chart for Friday, July, 26, 2024

ABBRF Chart by TradingView

AbraSilver Resource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.71$1.81
+5.94%		$1.83$1.75110,281 shs$0.00
07/25/2024$1.79$1.71
-4.47%		$1.79$1.69194,304 shs$0.00
07/24/2024$1.87$1.79
-4.48%		$1.91$1.7943,549 shs$0.00
07/23/2024$1.84$1.87
+2.01%		$1.90$1.7935,800 shs$0.00
07/22/2024$1.86$1.84
-1.24%		$1.86$1.7656,326 shs$0.00
07/19/2024$1.85$1.86
+0.54%		$1.88$1.80134,114 shs$0.00
07/18/2024$2.00$1.85
-7.27%		$1.97$1.81111,146 shs$0.00
07/17/2024$2.03$2.00
-1.72%		$2.05$1.92109,098 shs$0.00
07/16/2024$1.99$2.03
+2.11%		$2.08$2.00153,677 shs$0.00
07/15/2024$2.01$1.99
-0.85%		$2.10$1.98112,938 shs$0.00
07/12/2024$2.10$2.01
-4.52%		$2.12$1.9951,262 shs$0.00
07/11/2024$2.08$2.10
+0.96%		$2.13$2.0054,947 shs$0.00
07/10/2024$2.00$2.08
+4.00%		$2.09$1.9660,913 shs$0.00
07/09/2024$2.01$2.00
-0.50%		$2.04$1.9961,898 shs$0.00
07/08/2024$1.91$2.01
+5.00%		$2.02$1.91144,858 shs$0.00
07/05/2024$1.77$1.91
+8.15%		$1.93$1.77203,442 shs$0.00
07/04/2024$1.77$1.77$1.79$1.64144,498 shs$0.00
07/03/2024$1.59$1.77
+11.32%		$1.79$1.64144,498 shs$0.00
07/02/2024$1.57$1.59
+1.27%		$1.59$1.5627,348 shs$0.00
07/01/2024$1.57$1.57$1.63$1.5430,766 shs$0.00
06/28/2024$1.57$1.57
-0.12%		$1.62$1.5454,259 shs$0.00
06/27/2024$1.57$1.57
+0.38%		$1.61$1.5749,885 shs$0.00
06/26/2024$1.54$1.57
+1.69%		$1.58$1.5443,632 shs$0.00
06/25/2024$1.61$1.54
-4.35%		$1.60$1.5488,831 shs$0.00
06/24/2024$1.69$1.61
-4.89%		$1.70$1.6066,369 shs$0.00
06/21/2024$1.76$1.69
-3.82%		$1.77$1.65112,566 shs$0.00
06/20/2024$1.61$1.76
+9.32%		$1.79$1.6050,868 shs$0.00
06/19/2024$1.61$1.61$1.62$1.5755,080 shs$0.00
06/18/2024$1.60$1.61
+0.63%		$1.62$1.5755,080 shs$0.00
06/17/2024$1.63$1.60
-1.78%		$1.65$1.56191,075 shs$0.00
06/14/2024$1.59$1.63
+2.72%		$1.63$1.5487,137 shs$0.00
06/13/2024$1.59$1.59$1.67$1.5851,764 shs$0.00
06/12/2024$1.65$1.59
-3.77%		$1.67$1.5851,764 shs$0.00
06/11/2024$1.65$1.65$1.72$1.61195,124 shs$0.00
06/10/2024$1.71$1.65
-3.63%		$1.72$1.61195,124 shs$0.00
06/07/2024$1.87$1.87$1.88$1.7680,285 shs$0.00
06/06/2024$1.76$1.87
+6.25%		$1.88$1.7680,285 shs$0.00
06/05/2024$1.64$1.76
+7.32%		$1.79$1.64125,602 shs$0.00
06/04/2024$1.76$1.64
-6.66%		$1.74$1.60262,775 shs$0.00
06/03/2024$1.76$1.76$1.83$1.7195,845 shs$0.00
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/31/2024$1.81$1.76
-2.93%		$1.83$1.7186,245 shs$0.00
05/30/2024$1.90$1.81
-4.74%		$1.89$1.75148,042 shs$0.00
05/29/2024$1.90$1.90$1.97$1.8796,608 shs$0.00
05/28/2024$1.87$1.90
+1.60%		$1.97$1.8786,408 shs$0.00
05/27/2024$1.87$1.87$1.97$1.81127,969 shs$0.00
05/24/2024$1.98$1.98$1.98$1.75232,560 shs$0.00
05/23/2024$2.01$1.98
-1.71%		$1.98$1.75214,260 shs$0.00
05/22/2024$2.01$2.01$2.10$1.99300,151 shs$0.00
05/21/2024$2.05$2.01
-1.73%		$2.10$1.99271,774 shs$0.00
05/20/2024$2.03$2.05
+1.23%		$2.10$1.86163,298 shs$0.00
05/17/2024$1.89$1.89$2.12$1.87100,848 shs$0.00
05/16/2024$1.87$1.89
+1.07%		$1.95$1.81100,848 shs$0.00
05/15/2024$1.68$1.87
+11.64%		$1.88$1.68274,348 shs$0.00
05/14/2024$1.70$1.68
-1.44%		$1.75$1.6787,971 shs$0.00
05/13/2024$1.67$1.70
+2.04%		$1.72$1.63112,282 shs$0.00
05/10/2024$1.70$1.67
-2.06%		$1.73$1.65162,051 shs$0.00
05/09/2024$1.61$1.70
+5.62%		$1.73$1.6292,434 shs$0.00
05/08/2024$1.64$1.61
-1.92%		$1.67$1.6072,215 shs$0.00
05/07/2024$1.65$1.64
-0.42%		$1.70$1.6293,245 shs$0.00
05/06/2024$1.63$1.65
+1.45%		$1.69$1.63156,213 shs$0.00
05/03/2024$1.65$1.63
-1.52%		$1.68$1.6254,351 shs$0.00
05/02/2024$1.65$1.65
+0.04%		$1.68$1.6174,285 shs$0.00
05/01/2024$1.60$1.65
+3.05%		$1.71$1.61119,526 shs$0.00
04/30/2024$1.70$1.60
-5.83%		$1.77$1.59154,340 shs$0.00
04/29/2024$1.63$1.70
+4.33%		$1.72$1.58145,133 shs$0.00
04/26/2024$1.59$1.60
+0.72%		$1.65$1.5987,617 shs$0.00
04/25/2024$1.45$1.59
+9.93%		$1.62$1.42221,672 shs$0.00

Related Companies:
This page (OTC:ABBRF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored