Free Trial

China Gold International Resources (JINFF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free JINFF Stock Alerts
$5.92
-0.08 (-1.33%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

China Gold International Resources Stock Price Performance

5 Day
Performance
-4.21%
1 Month
Performance
-3.91%
3 Month
Performance
+34.85%
6 Month
Performance
+33.63%
Year-To-Date
Performance
+41.29%
1 Year
Performance
+21.80%
Receive JINFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

JINFF Stock Chart for Friday, April, 26, 2024

JINFF Chart by TradingView

China Gold International Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.00$5.92
-1.33%		$5.92$5.921,100 shs$0.00
04/23/2024$6.18$6.18$6.18$6.18300 shs$0.00
04/22/2024$6.18$6.18$6.18$6.16300 shs$0.00
04/19/2024$6.16$6.18
+0.37%		$6.18$6.16300 shs$0.00
04/17/2024$6.16$6.16$6.16$6.10630 shs$0.00
04/16/2024$6.31$6.16
-2.48%		$6.16$6.10550 shs$0.00
04/12/2024$6.41$6.31
-1.51%		$6.53$6.31475 shs$0.00
04/11/2024$6.41$6.41$6.41$6.4150 shs$0.00
04/10/2024$6.56$6.41
-2.29%		$6.41$6.371,868 shs$0.00
04/09/2024$6.56$6.56
-0.05%		$6.56$6.551,919 shs$0.00
04/08/2024$6.41$6.56
+2.39%		$6.56$6.551,919 shs$0.00
04/05/2024$6.67$6.41
-3.88%		$6.45$6.415,150 shs$0.00
04/04/2024$6.69$6.67
-0.25%		$6.68$6.671,200 shs$0.00
04/03/2024$6.25$6.69
+6.93%		$6.73$6.587,356 shs$0.00
04/02/2024$6.37$6.25
-1.79%		$6.25$6.206,678 shs$0.00
04/01/2024$6.38$6.37
-0.20%		$6.38$6.353,394 shs$0.00
03/29/2024$6.38$6.38$6.39$6.263,662 shs$0.00
03/28/2024$6.27$6.38
+1.71%		$6.39$6.263,662 shs$0.00
03/27/2024$6.16$6.27
+1.82%		$6.27$6.153,157 shs$0.00
03/26/2024$6.25$6.16
-1.38%		$6.18$6.162,333 shs$0.00
03/25/2024$6.15$6.25
+1.58%		$6.26$6.246,781 shs$0.00
03/22/2024$6.11$6.15
+0.65%		$6.15$6.15600 shs$0.00
03/21/2024$5.95$6.11
+2.69%		$6.16$6.113,825 shs$0.00
03/20/2024$5.92$5.95
+0.51%		$5.95$5.951,076 shs$0.00
03/19/2024$5.98$5.92
-1.00%		$5.94$5.924,063 shs$0.00
03/18/2024$6.01$5.98
-0.45%		$5.99$5.945,574 shs$0.00
03/15/2024$5.72$6.01
+5.02%		$6.01$5.907,600 shs$0.00
03/14/2024$5.45$5.72
+4.95%		$5.75$5.72500 shs$0.00
03/13/2024$5.20$5.45
+4.81%		$5.45$5.451,710 shs$0.00
03/12/2024$5.59$5.20
-6.94%		$5.21$5.202,000 shs$0.00
03/11/2024$5.32$5.59
+5.02%		$5.62$5.5813,300 shs$0.00
03/08/2024$5.23$5.32
+1.66%		$5.32$5.307,300 shs$0.00
03/07/2024$5.17$5.23
+1.24%		$5.32$5.1962,600 shs$0.00
03/06/2024$5.13$5.17
+0.78%		$5.17$5.171,780 shs$0.00
03/05/2024$5.00$5.13
+2.60%		$5.14$5.074,974 shs$0.00
03/04/2024$4.93$5.00
+1.42%		$5.00$5.00100 shs$0.00
03/01/2024$4.62$4.93
+6.71%		$4.93$4.93250 shs$0.00
02/29/2024$4.62$4.62$4.62$4.62200 shs$0.00
02/28/2024$4.57$4.62
+1.15%		$4.62$4.62200 shs$0.00
02/27/2024$4.57$4.57$4.57$4.5749 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/21/2024$4.45$4.57
+2.64%		$4.57$4.57139 shs$0.00
02/20/2024$4.00$4.45
+11.25%		$4.47$4.213,125 shs$0.00
02/16/2024$4.00$4.00$4.00$4.002,200 shs$0.00
02/15/2024$4.00$4.00$4.00$4.002,200 shs$0.00
02/14/2024$4.01$4.00
-0.25%		$4.00$4.00300 shs$0.00
02/12/2024$4.01$4.01$4.01$4.01200 shs$0.00
02/09/2024$4.05$4.01
-0.99%		$4.01$4.01200 shs$0.00
02/08/2024$4.05$4.05$4.05$4.031,100 shs$0.00
02/07/2024$4.00$4.05
+1.24%		$4.05$4.05151 shs$0.00
02/06/2024$3.93$4.00
+1.87%		$4.00$4.00200 shs$0.00
02/05/2024$4.26$3.93
-7.82%		$3.93$3.93210 shs$0.00
02/02/2024$4.26$4.26$4.26$4.26100 shs$0.00
02/01/2024$4.26$4.26$4.26$4.26382 shs$0.00
01/31/2024$4.39$4.26
-2.96%		$4.26$4.26382 shs$0.00
01/30/2024$4.39$4.39$4.39$4.3940 shs$0.00
01/26/2024$4.39$4.39$4.39$4.391,000 shs$0.00
01/25/2024$4.07$4.39
+7.86%		$4.39$4.391,000 shs$0.00

Related Companies:
This page (OTCMKTS:JINFF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press