Free Trial

Bravo Mining (BRVMF) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free BRVMF Stock Alerts
$1.48
+0.03 (+2.07%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Bravo Mining Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+28.46%
3 Month
Performance
-27.03%
6 Month
Performance
-28.89%
Year-To-Date
Performance
-30.65%
Receive BRVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bravo Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

BRVMF Stock Chart for Saturday, April, 27, 2024

BRVMF Chart by TradingView

Bravo Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.45$1.48
+2.16%		$1.48$1.444,938 shs$0.00
04/24/2024$1.45$1.45$1.58$1.4411,050 shs$0.00
04/23/2024$1.44$1.45
+0.42%		$1.58$1.4411,050 shs$0.00
04/22/2024$1.44$1.44$1.56$1.442,965 shs$0.00
04/19/2024$1.63$1.44
-11.66%		$1.58$1.446,600 shs$0.00
04/18/2024$1.63$1.63$1.67$1.631,627 shs$0.00
04/17/2024$1.67$1.63
-2.40%		$1.67$1.631,627 shs$0.00
04/16/2024$1.50$1.67
+11.33%		$1.70$1.532,600 shs$0.00
04/15/2024$1.48$1.50
+1.69%		$1.50$1.4514,000 shs$0.00
04/12/2024$1.53$1.48
-3.59%		$1.53$1.484,600 shs$0.00
04/11/2024$1.61$1.53
-4.67%		$1.56$1.532,000 shs$0.00
04/10/2024$1.57$1.61
+2.23%		$1.62$1.5617,765 shs$0.00
04/09/2024$1.42$1.57
+10.25%		$1.57$1.478,320 shs$0.00
04/08/2024$1.39$1.42
+2.45%		$1.56$1.428,700 shs$0.00
04/05/2024$1.35$1.39
+2.96%		$1.40$1.394,510 shs$0.00
04/04/2024$1.21$1.35
+11.57%		$1.35$1.261,229 shs$0.00
04/03/2024$1.24$1.21
-2.02%		$1.27$1.197,650 shs$0.00
04/02/2024$1.18$1.24
+4.66%		$1.24$1.232,900 shs$0.00
04/01/2024$1.14$1.18
+3.51%		$1.18$1.148,238 shs$0.00
03/29/2024$1.14$1.14$1.14$1.144,400 shs$0.00
03/28/2024$1.15$1.14
-0.87%		$1.14$1.144,400 shs$0.00
03/27/2024$1.17$1.15
-1.71%		$1.16$1.151,431 shs$0.00
03/25/2024$1.14$1.17
+2.77%		$1.19$1.174,950 shs$0.00
03/22/2024$1.18$1.14
-3.35%		$1.14$1.142,700 shs$0.00
03/21/2024$1.17$1.18
+0.68%		$1.18$1.165,200 shs$0.00
03/20/2024$1.10$1.17
+5.98%		$1.17$1.155,000 shs$0.00
03/19/2024$1.10$1.10
+0.36%		$1.10$1.107,200 shs$0.00
03/18/2024$1.11$1.10
-0.90%		$1.10$1.109,073 shs$0.00
03/15/2024$1.11$1.11$1.11$1.111,302 shs$0.00
03/14/2024$1.09$1.11
+1.65%		$1.11$1.11900 shs$0.00
03/13/2024$1.16$1.09
-5.63%		$1.16$1.0915,830 shs$0.00
03/12/2024$1.20$1.16
-3.91%		$1.18$1.156,578 shs$0.00
03/11/2024$1.20$1.20
+0.17%		$1.21$1.2018,100 shs$0.00
03/08/2024$1.22$1.20
-1.80%		$1.23$1.209,600 shs$0.00
03/07/2024$1.25$1.22
-2.24%		$1.22$1.062,000 shs$0.00
03/06/2024$1.24$1.25
+0.81%		$1.25$1.247,300 shs$0.00
03/05/2024$1.23$1.24
+0.81%		$1.24$1.226,600 shs$0.00
03/04/2024$1.18$1.23
+4.24%		$1.23$1.232,960 shs$0.00
03/01/2024$1.19$1.18
-0.51%		$1.18$1.104,150 shs$0.00
02/29/2024$1.21$1.19
-1.98%		$1.21$1.179,050 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/28/2024$1.20$1.21
+0.50%		$1.21$1.183,180 shs$0.00
02/27/2024$1.23$1.20
-2.11%		$1.23$1.197,000 shs$0.00
02/26/2024$1.29$1.23
-4.35%		$1.29$1.231,685 shs$0.00
02/23/2024$1.26$1.29
+2.06%		$1.29$1.292,000 shs$0.00
02/21/2024$1.23$1.26
+2.44%		$1.26$1.231,205 shs$0.00
02/20/2024$1.23$1.23
-0.32%		$1.28$1.236,345 shs$0.00
02/19/2024$1.23$1.23$1.25$1.2329,600 shs$0.00
02/16/2024$1.23$1.23
+0.33%		$1.25$1.2329,611 shs$0.00
02/15/2024$1.28$1.23
-4.21%		$1.27$1.239,098 shs$0.00
02/14/2024$1.27$1.28
+1.10%		$1.30$1.283,669 shs$0.00
02/13/2024$1.28$1.27
-0.78%		$1.27$1.265,138 shs$0.00
02/12/2024$1.35$1.28
-5.19%		$1.30$1.2612,270 shs$0.00
02/09/2024$1.62$1.35
-16.41%		$1.56$1.275,300 shs$0.00
02/08/2024$1.68$1.62
-3.87%		$1.65$1.621,850 shs$0.00
02/07/2024$1.79$1.68
-6.04%		$1.68$1.681,000 shs$0.00
02/06/2024$1.83$1.79
-2.30%		$1.81$1.79850 shs$0.00
02/05/2024$1.90$1.83
-3.68%		$1.89$1.817,573 shs$0.00
02/02/2024$1.99$1.90
-4.52%		$1.90$1.90300 shs$0.00
02/01/2024$1.99$1.99
+0.23%		$2.06$1.989,300 shs$0.00
01/31/2024$2.04$1.99
-2.67%		$2.01$1.982,160 shs$0.00
01/30/2024$2.04$2.04$2.04$2.04600 shs$0.00
01/29/2024$2.02$2.04
+0.77%		$2.04$2.04600 shs$0.00
01/26/2024$2.02$2.02
+0.22%		$2.15$2.02418 shs$0.00

Related Companies:
This page (OTCMKTS:BRVMF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry