Free Trial

Chakana Copper (CHKKF) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CHKKF Stock Alerts
$0.08
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChart

Chakana Copper Stock Price Performance

5 Day
Performance
-4.93%
1 Month
Performance
+3.04%
3 Month
Performance
+27.08%
6 Month
Performance
+128.29%
Year-To-Date
Performance
N/A
1 Year
Performance
+27.08%
Receive CHKKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CHKKF Stock Chart for Thursday, April, 25, 2024

CHKKF Chart by TradingView

Chakana Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.08$0.08
-1.55%		$0.08$0.083,837 shs$0.00
04/23/2024$0.08$0.08
+3.33%		$0.08$0.08210,000 shs$0.00
04/22/2024$0.08$0.08
-6.48%		$0.08$0.0869,689 shs$0.00
04/19/2024$0.08$0.08
-0.12%		$0.08$0.0865,000 shs$0.00
04/18/2024$0.08$0.08
-0.86%		$0.08$0.08162,250 shs$0.00
04/17/2024$0.08$0.08
-3.57%		$0.08$0.0892,940 shs$0.00
04/16/2024$0.09$0.08
-1.18%		$0.08$0.0822,000 shs$0.00
04/15/2024$0.08$0.09
+1.19%		$0.09$0.0989,890 shs$0.00
04/12/2024$0.10$0.08
-12.23%		$0.09$0.0842,300 shs$0.00
04/11/2024$0.10$0.10
-5.99%		$0.10$0.0953,900 shs$0.00
04/10/2024$0.10$0.10
+4.30%		$0.10$0.09172,021 shs$0.00
04/09/2024$0.08$0.10
+16.89%		$0.10$0.09140,586 shs$0.00
04/08/2024$0.08$0.08$0.09$0.0828,500 shs$0.00
04/05/2024$0.09$0.08
-2.11%		$0.09$0.0828,500 shs$0.00
04/04/2024$0.08$0.09
+7.97%		$0.09$0.08476,758 shs$0.00
04/03/2024$0.08$0.08
-1.99%		$0.08$0.07171,130 shs$0.00
04/02/2024$0.08$0.08
+7.47%		$0.08$0.08126,426 shs$0.00
04/01/2024$0.08$0.08$0.08$0.07104,000 shs$0.00
03/29/2024$0.08$0.08$0.08$0.07284,817 shs$0.00
03/28/2024$0.07$0.08
+0.67%		$0.08$0.07284,817 shs$0.00
03/27/2024$0.07$0.07
+1.09%		$0.08$0.078,792 shs$0.00
03/26/2024$0.07$0.07
-0.41%		$0.07$0.07356,391 shs$0.00
03/25/2024$0.07$0.07
+11.45%		$0.07$0.07139,101 shs$0.00
03/22/2024$0.07$0.07
+0.61%		$0.07$0.077,928 shs$0.00
03/21/2024$0.07$0.07
-0.45%		$0.07$0.07105,500 shs$0.00
03/20/2024$0.07$0.07
-5.29%		$0.07$0.0753,100 shs$0.00
03/19/2024$0.07$0.07
-3.18%		$0.07$0.0723,500 shs$0.00
03/18/2024$0.06$0.07
+20.50%		$0.07$0.0630,500 shs$0.00
03/15/2024$0.06$0.06$0.06$0.0636,300 shs$0.00
03/14/2024$0.06$0.06
-2.47%		$0.06$0.068,300 shs$0.00
03/13/2024$0.06$0.06
+4.66%		$0.06$0.06108,000 shs$0.00
03/12/2024$0.06$0.06$0.06$0.05155,550 shs$0.00
03/11/2024$0.06$0.06
-2.68%		$0.06$0.05272,650 shs$0.00
03/08/2024$0.06$0.06
+5.86%		$0.06$0.05112,249 shs$0.00
03/07/2024$0.06$0.06
-0.18%		$0.06$0.067,751 shs$0.00
03/06/2024$0.06$0.06
+0.71%		$0.06$0.053,550 shs$0.00
03/05/2024$0.06$0.06
-5.08%		$0.06$0.05174,000 shs$0.00
03/04/2024$0.05$0.06
+8.70%		$0.06$0.0591,408 shs$0.00
03/01/2024$0.06$0.05
-1.27%		$0.06$0.05220,195 shs$0.00
02/29/2024$0.06$0.06
-7.41%		$0.06$0.0641,000 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$0.06$0.06
-0.34%		$0.06$0.05103,600 shs$0.00
02/27/2024$0.06$0.06
-8.17%		$0.06$0.0670,600 shs$0.00
02/26/2024$0.06$0.06
+8.53%		$0.06$0.0642,100 shs$0.00
02/23/2024$0.06$0.06
+2.75%		$0.06$0.06212,000 shs$0.00
02/22/2024$0.06$0.06
-1.36%		$0.06$0.06128,700 shs$0.00
02/21/2024$0.06$0.06
+3.87%		$0.06$0.0620,116 shs$0.00
02/20/2024$0.06$0.06
-1.73%		$0.06$0.0670,531 shs$0.00
02/19/2024$0.06$0.06$0.06$0.0620,700 shs$0.00
02/16/2024$0.06$0.06$0.06$0.0620,785 shs$0.00
02/15/2024$0.06$0.06
-3.67%		$0.06$0.06130,000 shs$0.00
02/14/2024$0.06$0.06
+0.17%		$0.06$0.0653,088 shs$0.00
02/13/2024$0.06$0.06
-0.50%		$0.06$0.0618,700 shs$0.00
02/12/2024$0.07$0.06
-17.53%		$0.06$0.06205,592 shs$0.00
02/09/2024$0.06$0.07
+14.06%		$0.07$0.06133,649 shs$0.00
02/08/2024$0.06$0.06
+2.07%		$0.07$0.0636,000 shs$0.00
02/07/2024$0.07$0.06
-6.42%		$0.07$0.0650,245 shs$0.00
02/06/2024$0.07$0.07
+0.30%		$0.07$0.06341,458 shs$0.00
02/05/2024$0.07$0.07
-6.57%		$0.07$0.0746,165 shs$0.00
02/02/2024$0.07$0.07
+2.73%		$0.08$0.0758,814 shs$0.00
02/01/2024$0.07$0.07
-1.42%		$0.07$0.0715,023 shs$0.00
01/31/2024$0.07$0.07
-1.12%		$0.08$0.07125,000 shs$0.00
01/30/2024$0.07$0.07
-0.70%		$0.08$0.07173,135 shs$0.00
01/29/2024$0.06$0.07
+11.99%		$0.07$0.06149,700 shs$0.00
01/26/2024$0.06$0.06
+7.00%		$0.07$0.0661,145 shs$0.00
01/25/2024$0.06$0.06
-4.76%		$0.07$0.0675,070 shs$0.00
01/24/2024$0.06$0.06
-0.94%		$0.07$0.0675,750 shs$0.00

Related Companies:
This page (OTC:CHKKF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings