Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free CHKKF Stock Alerts

Chakana Copper (CHKKF) Stock Chart & Stock Price History

$0.03
0.00 (-0.32%)
(As of 07/26/2024 05:38 PM ET)
Compare
Stock AnalysisChart

Chakana Copper Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
-45.08%
3 Month
Performance
-65.85%
6 Month
Performance
-52.18%
Year-To-Date
Performance
N/A
1 Year
Performance
-15.89%
Receive CHKKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

CHKKF Stock Chart for Saturday, July, 27, 2024

CHKKF Chart by TradingView

Chakana Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.03$0.03
-0.32%		$0.03$0.0325,185 shs$0.00
07/25/2024$0.03$0.03
+13.03%		$0.03$0.03411,000 shs$0.00
07/24/2024$0.03$0.03
-5.05%		$0.03$0.03374,150 shs$0.00
07/23/2024$0.03$0.03
-4.33%		$0.03$0.0324,200 shs$0.00
07/22/2024$0.03$0.03$0.03$0.03317,813 shs$0.00
07/19/2024$0.03$0.03
-6.25%		$0.03$0.03358,516 shs$0.00
07/18/2024$0.03$0.03
-1.84%		$0.03$0.03142,201 shs$0.00
07/17/2024$0.04$0.03
-6.86%		$0.05$0.03260,080 shs$0.00
07/16/2024$0.03$0.04
+6.71%		$0.04$0.035,500 shs$0.00
07/15/2024$0.03$0.03
+0.61%		$0.03$0.0356,566 shs$0.00
07/12/2024$0.03$0.03
-0.06%		$0.04$0.03111,669 shs$0.00
07/11/2024$0.03$0.03
+0.06%		$0.03$0.03338,421 shs$0.00
07/10/2024$0.03$0.03
+0.31%		$0.04$0.03338,421 shs$0.00
07/09/2024$0.04$0.03
-10.22%		$0.04$0.03251,074 shs$0.00
07/08/2024$0.03$0.04
+9.70%		$0.04$0.03465,034 shs$0.00
07/05/2024$0.03$0.03
+11.86%		$0.04$0.03572,900 shs$0.00
07/04/2024$0.03$0.03$0.03$0.03587,171 shs$0.00
07/03/2024$0.03$0.03
+1.72%		$0.03$0.03587,171 shs$0.00
07/02/2024$0.06$0.03
-50.34%		$0.06$0.031.69 million shs$0.00
07/01/2024$0.06$0.06
+5.80%		$0.06$0.06107,443 shs$0.00
06/28/2024$0.06$0.06
-1.25%		$0.06$0.0530,000 shs$0.00
06/27/2024$0.06$0.06
+0.54%		$0.06$0.0682,047 shs$0.00
06/26/2024$0.06$0.06$0.06$0.06269,850 shs$0.00
06/25/2024$0.06$0.06
-5.12%		$0.06$0.06244,850 shs$0.00
06/24/2024$0.06$0.06$0.08$0.06981,000 shs$0.00
06/21/2024$0.06$0.06
+6.55%		$0.08$0.06981,026 shs$0.00
06/20/2024$0.06$0.06
-3.68%		$0.06$0.0581,000 shs$0.00
06/19/2024$0.06$0.06$0.06$0.05101,176 shs$0.00
06/18/2024$0.06$0.06
+1.96%		$0.06$0.05101,176 shs$0.00
06/17/2024$0.05$0.06
+7.90%		$0.06$0.05163,190 shs$0.00
06/14/2024$0.05$0.05
-3.89%		$0.05$0.05125,895 shs$0.00
06/13/2024$0.05$0.05
-1.46%		$0.06$0.0527,000 shs$0.00
06/12/2024$0.05$0.05
+1.48%		$0.05$0.05187,246 shs$0.00
06/11/2024$0.06$0.05
-1.82%		$0.05$0.0528,450 shs$0.00
06/10/2024$0.06$0.06
-3.78%		$0.06$0.0669,214 shs$0.00
06/07/2024$0.06$0.06
-2.22%		$0.06$0.0646,850 shs$0.00
06/06/2024$0.06$0.06
-1.85%		$0.06$0.0698,877 shs$0.00
06/05/2024$0.06$0.06
+1.02%		$0.06$0.06107,133 shs$0.00
06/04/2024$0.06$0.06
-5.90%		$0.06$0.06250,042 shs$0.00
06/03/2024$0.07$0.06
-4.86%		$0.08$0.06162,421 shs$0.00
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$0.07$0.07
-1.05%		$0.07$0.0771,150 shs$0.00
05/30/2024$0.07$0.07
+1.68%		$0.07$0.0731,400 shs$0.00
05/29/2024$0.07$0.07
+0.15%		$0.07$0.06193,090 shs$0.00
05/28/2024$0.07$0.07
-2.39%		$0.07$0.06180,226 shs$0.00
05/27/2024$0.07$0.07$0.07$0.073,500 shs$0.00
05/24/2024$0.07$0.07
+2.29%		$0.07$0.073,564 shs$0.00
05/23/2024$0.07$0.07
-4.93%		$0.07$0.07111,248 shs$0.00
05/22/2024$0.07$0.07
-6.00%		$0.07$0.07457,941 shs$0.00
05/21/2024$0.08$0.07
-10.72%		$0.08$0.07176,588 shs$0.00
05/20/2024$0.07$0.08
+13.24%		$0.08$0.07161,614 shs$0.00
05/17/2024$0.07$0.07
-1.23%		$0.07$0.07147,520 shs$0.00
05/16/2024$0.08$0.07
-6.62%		$0.08$0.0789,244 shs$0.00
05/15/2024$0.08$0.08
+4.52%		$0.08$0.08199,028 shs$0.00
05/14/2024$0.07$0.08
+0.94%		$0.08$0.07113,178 shs$0.00
05/13/2024$0.08$0.07
-8.25%		$0.08$0.0727,035 shs$0.00
05/10/2024$0.07$0.08
+16.67%		$0.08$0.08215,019 shs$0.00
05/09/2024$0.08$0.07
-10.42%		$0.08$0.07111,796 shs$0.00
05/08/2024$0.08$0.08$0.08$0.0795,628 shs$0.00
05/07/2024$0.08$0.08
-1.15%		$0.09$0.0755,100 shs$0.00
05/06/2024$0.09$0.08
-11.69%		$0.09$0.0837,075 shs$0.00
05/03/2024$0.08$0.09
+12.66%		$0.09$0.0830,000 shs$0.00
05/02/2024$0.09$0.08
-10.53%		$0.09$0.0872,700 shs$0.00
05/01/2024$0.08$0.09
+6.51%		$0.09$0.088,962 shs$0.00
04/30/2024$0.09$0.08
-5.69%		$0.10$0.08106,010 shs$0.00
04/29/2024$0.09$0.09
-2.22%		$0.09$0.0815,000 shs$0.00
04/26/2024$0.09$0.09
+5.76%		$0.09$0.08171,500 shs$0.00

Related Companies:
This page (OTC:CHKKF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored