S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

Chakana Copper (CHKKF) Stock Chart & Stock Price History

$0.08
-0.01 (-10.64%)
(As of 04/12/2024 ET)

Chakana Copper Stock Price Performance

5 Day
Performance
-13.93%
1 Month
Performance
+41.89%
3 Month
Performance
+64.06%
6 Month
Performance
+163.16%
Year-To-Date
Performance
N/A
1 Year
Performance
+44.63%
Receive CHKKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter

CHKKF Stock Chart for Sunday, April, 14, 2024

Chakana Copper Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$0.10$0.08
-12.23%
$0.09$0.0842,300 shs$0.00
04/11/2024$0.10$0.10
-5.99%
$0.10$0.0953,900 shs$0.00
04/10/2024$0.10$0.10
+4.30%
$0.10$0.09172,021 shs$0.00
04/09/2024$0.08$0.10
+16.89%
$0.10$0.09140,586 shs$0.00
04/08/2024$0.08$0.08$0.09$0.0828,500 shs$0.00
04/05/2024$0.09$0.08
-2.11%
$0.09$0.0828,500 shs$0.00
04/04/2024$0.08$0.09
+7.97%
$0.09$0.08476,758 shs$0.00
04/03/2024$0.08$0.08
-1.99%
$0.08$0.07171,130 shs$0.00
04/02/2024$0.08$0.08
+7.47%
$0.08$0.08126,426 shs$0.00
04/01/2024$0.08$0.08$0.08$0.07104,000 shs$0.00
03/29/2024$0.08$0.08$0.08$0.07284,817 shs$0.00
03/28/2024$0.07$0.08
+0.67%
$0.08$0.07284,817 shs$0.00
03/27/2024$0.07$0.07
+1.09%
$0.08$0.078,792 shs$0.00
03/26/2024$0.07$0.07
-0.41%
$0.07$0.07356,391 shs$0.00
03/25/2024$0.07$0.07
+11.45%
$0.07$0.07139,101 shs$0.00
03/22/2024$0.07$0.07
+0.61%
$0.07$0.077,928 shs$0.00
03/21/2024$0.07$0.07
-0.45%
$0.07$0.07105,500 shs$0.00
03/20/2024$0.07$0.07
-5.29%
$0.07$0.0753,100 shs$0.00
03/19/2024$0.07$0.07
-3.18%
$0.07$0.0723,500 shs$0.00
03/18/2024$0.06$0.07
+20.50%
$0.07$0.0630,500 shs$0.00
03/15/2024$0.06$0.06$0.06$0.0636,300 shs$0.00
03/14/2024$0.06$0.06
-2.47%
$0.06$0.068,300 shs$0.00
03/13/2024$0.06$0.06
+4.66%
$0.06$0.06108,000 shs$0.00
03/12/2024$0.06$0.06$0.06$0.05155,550 shs$0.00
03/11/2024$0.06$0.06
-2.68%
$0.06$0.05272,650 shs$0.00
03/08/2024$0.06$0.06
+5.86%
$0.06$0.05112,249 shs$0.00
03/07/2024$0.06$0.06
-0.18%
$0.06$0.067,751 shs$0.00
03/06/2024$0.06$0.06
+0.71%
$0.06$0.053,550 shs$0.00
03/05/2024$0.06$0.06
-5.08%
$0.06$0.05174,000 shs$0.00
03/04/2024$0.05$0.06
+8.70%
$0.06$0.0591,408 shs$0.00
03/01/2024$0.06$0.05
-1.27%
$0.06$0.05220,195 shs$0.00
02/29/2024$0.06$0.06
-7.41%
$0.06$0.0641,000 shs$0.00
02/28/2024$0.06$0.06
-0.34%
$0.06$0.05103,600 shs$0.00
02/27/2024$0.06$0.06
-8.17%
$0.06$0.0670,600 shs$0.00
02/26/2024$0.06$0.06
+8.53%
$0.06$0.0642,100 shs$0.00
02/23/2024$0.06$0.06
+2.75%
$0.06$0.06212,000 shs$0.00
02/22/2024$0.06$0.06
-1.36%
$0.06$0.06128,700 shs$0.00
02/21/2024$0.06$0.06
+3.87%
$0.06$0.0620,116 shs$0.00
02/20/2024$0.06$0.06
-1.73%
$0.06$0.0670,531 shs$0.00
02/19/2024$0.06$0.06$0.06$0.0620,700 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/16/2024$0.06$0.06$0.06$0.0620,785 shs$0.00
02/15/2024$0.06$0.06
-3.67%
$0.06$0.06130,000 shs$0.00
02/14/2024$0.06$0.06
+0.17%
$0.06$0.0653,088 shs$0.00
02/13/2024$0.06$0.06
-0.50%
$0.06$0.0618,700 shs$0.00
02/12/2024$0.07$0.06
-17.53%
$0.06$0.06205,592 shs$0.00
02/09/2024$0.06$0.07
+14.06%
$0.07$0.06133,649 shs$0.00
02/08/2024$0.06$0.06
+2.07%
$0.07$0.0636,000 shs$0.00
02/07/2024$0.07$0.06
-6.42%
$0.07$0.0650,245 shs$0.00
02/06/2024$0.07$0.07
+0.30%
$0.07$0.06341,458 shs$0.00
02/05/2024$0.07$0.07
-6.57%
$0.07$0.0746,165 shs$0.00
02/02/2024$0.07$0.07
+2.73%
$0.08$0.0758,814 shs$0.00
02/01/2024$0.07$0.07
-1.42%
$0.07$0.0715,023 shs$0.00
01/31/2024$0.07$0.07
-1.12%
$0.08$0.07125,000 shs$0.00
01/30/2024$0.07$0.07
-0.70%
$0.08$0.07173,135 shs$0.00
01/29/2024$0.06$0.07
+11.99%
$0.07$0.06149,700 shs$0.00
01/26/2024$0.06$0.06
+7.00%
$0.07$0.0661,145 shs$0.00
01/25/2024$0.06$0.06
-4.76%
$0.07$0.0675,070 shs$0.00
01/24/2024$0.06$0.06
-0.94%
$0.07$0.0675,750 shs$0.00
01/23/2024$0.07$0.06
-4.93%
$0.06$0.0617,300 shs$0.00
01/22/2024$0.07$0.07
-3.32%
$0.07$0.06139,448 shs$0.00
01/19/2024$0.07$0.07
-1.14%
$0.07$0.0764,000 shs$0.00
01/18/2024$0.06$0.07
+9.89%
$0.08$0.071.10 million shs$0.00
01/17/2024$0.06$0.06
+6.17%
$0.06$0.06430,896 shs$0.00
01/16/2024$0.05$0.06
+17.19%
$0.06$0.05324,037 shs$0.00
01/15/2024$0.05$0.05$0.05$0.05231,300 shs$0.00

This page (OTC:CHKKF) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners