AIB Group (AIBRF) Stock Chart & Stock Price History $7.82 -0.24 (-2.97%) As of 07/3/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsShort InterestBuy This Stock AIB Group Stock Price Performance The AIB Group (AIBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.81%, with a year-to-date return of 32.32%. In the past month, the stock has increased 1.49%, reflecting recent market activity. As of the latest close, AIB Group traded at $7.82 with a market cap of and volume of 913 shares. Five years ago, the stock traded at $1.25, representing a 525.60% increase over that period. At the time, it had a market cap of and a volume of 468 shares. Receive AIBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.25%1 Month Performance+1.49%3 Month Performance+26.54%Year-To-Date Performance+32.32%1 Year Performance+44.81%5 Year Performance+525.60% AIBRF Stock Chart for Friday, July, 4, 2025 AIBRF Chart by TradingView AIB Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$7.82$7.82$8.14$7.82913 shs$0.0007/03/2025$8.06$7.82-2.97%$8.14$7.82913 shs$0.0007/02/2025$8.13$8.06-0.87%$8.06$7.865,843 shs$0.0007/01/2025$8.38$8.13-2.93%$8.38$8.132,406 shs$0.0006/30/2025$8.00$8.38+4.69%$8.38$8.382,611 shs$0.0006/27/2025$7.80$8.00+2.56%$8.00$8.002,454 shs$0.0006/26/2025$8.02$7.80-2.74%$8.06$7.806,081 shs$0.0006/25/2025$8.09$8.02-0.80%$8.02$8.023,930 shs$0.0006/24/2025$7.79$8.09+3.79%$8.09$8.06692 shs$0.0006/23/2025$7.84$7.79-0.57%$8.15$7.712,097 shs$0.00 Get the Latest News and Ratings for AIBRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$7.97$7.84-1.63%$7.99$7.845,558 shs$0.0006/19/2025$7.97$7.97$7.97$7.978,285 shs$0.0006/18/2025$7.79$7.97+2.31%$7.97$7.978,285 shs$0.0006/17/2025$8.12$7.79-4.12%$7.92$7.792,126 shs$0.0006/16/2025$8.17$8.12-0.55%$8.12$7.911,998 shs$0.0006/13/2025$8.06$8.17+1.30%$8.17$8.141,559 shs$0.0006/12/2025$8.21$8.06-1.83%$8.11$8.0611,966 shs$0.0006/11/2025$7.94$8.21+3.37%$8.23$8.21933 shs$0.0006/10/2025$8.08$7.94-1.71%$8.16$7.942,777 shs$0.0006/09/2025$8.49$8.08-4.77%$8.21$8.08926 shs$0.0006/06/2025$8.17$8.49+3.93%$8.49$8.49705 shs$0.0006/05/2025$7.71$8.17+5.97%$8.20$8.081,765 shs$0.0006/04/2025$8.17$7.71-5.69%$8.02$7.718,943 shs$0.0006/03/2025$7.84$8.17+4.28%$8.17$8.04712 shs$0.00 Related Companies Absa Group Stock Chart Addiko Bank Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Atlantic Union Bankshares Stock Chart Banca Mediolanum Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Banco BPM Stock Chart Receive AIBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AIBRF) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
