Free Trial

AIB Group (AIBRF) Stock Chart & Stock Price History

AIB Group logo
$8.80 -0.24 (-2.60%)
As of 10/7/2025 09:48 AM Eastern

AIB Group Stock Price Performance

The AIB Group (AIBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.84%, with a year-to-date return of 48.90%. In the past month, the stock has increased 1.62%, reflecting recent market activity.

As of the latest close, AIB Group traded at $8.80 with a market cap of and volume of 2,336 shares. Five years ago, the stock traded at $1.14, representing a 671.93% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive AIBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.61%
1 Month
Performance
+1.62%
3 Month
Performance
+7.45%
Year-To-Date
Performance
+48.90%
1 Year
Performance
+59.84%
5 Year
Performance
N/A

AIBRF Stock Chart for Wednesday, October, 8, 2025

AIB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$9.04$8.80
-2.60%
$8.80$8.802,336 shs$0.00
10/06/2025$9.23$9.04
-2.06%
$9.08$9.041,366 shs$0.00
10/03/2025$9.17$9.23
+0.65%
$9.23$9.23594 shs$0.00
10/02/2025$8.85$9.17
+3.56%
$9.17$9.174,441 shs$0.00
10/01/2025$8.65$8.85
+2.31%
$9.31$8.851,208 shs$0.00
09/30/2025$9.40$8.65
-7.98%
$8.65$8.65463 shs$0.00
09/29/2025$8.90$9.40
+5.62%
$9.40$9.0012,311 shs$0.00
09/26/2025$9.00$8.90
-1.11%
$9.57$8.901,853 shs$0.00
09/25/2025$8.93$9.00
+0.84%
$9.00$9.00120 shs$0.00
09/24/2025$9.01$8.93
-0.89%
$9.13$8.932,333 shs$0.00
09/23/2025$9.04$9.01
-0.39%
$9.01$8.974,117 shs$0.00
09/22/2025$8.99$9.04
+0.55%
$9.04$9.041,545 shs$0.00
09/19/2025$8.66$8.99
+3.79%
$9.25$8.961,186 shs$0.00
09/18/2025$8.77$8.66
-1.17%
$8.79$8.661,106 shs$0.00
09/17/2025$8.77$8.77$9.04$8.77936 shs$0.00
09/16/2025$8.94$8.77
-1.90%
$8.94$8.77320 shs$0.00
09/15/2025$8.95$8.94
-0.17%
$8.99$8.742,611 shs$0.00
09/12/2025$8.66$8.95
+3.32%
$8.95$8.952,327 shs$0.00
09/11/2025$8.34$8.66
+3.86%
$8.66$8.662,220 shs$0.00
09/10/2025$8.34$8.34$8.56$8.341,737 shs$0.00
09/09/2025$8.66$8.34
-3.70%
$8.56$8.341,737 shs$0.00
09/08/2025$8.52$8.66
+1.70%
$8.68$8.661,746 shs$0.00

This page (OTCMKTS:AIBRF) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners