Free Trial

AIB Group (AIBRF) Stock Chart & Stock Price History

AIB Group logo
$8.52 +0.19 (+2.22%)
As of 09/5/2025 12:46 PM Eastern

AIB Group Stock Price Performance

The AIB Group (AIBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.05%, with a year-to-date return of 44.08%. In the past month, the stock has increased 11.38%, reflecting recent market activity.

As of the latest close, AIB Group traded at $8.52 with a market cap of and volume of 1,312 shares. Five years ago, the stock traded at $1.30, representing a 554.85% increase over that period. At the time, it had a market cap of and a volume of 698 shares.

Receive AIBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.40%
1 Month
Performance
+11.38%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+44.08%
1 Year
Performance
+46.05%
5 Year
Performance
+554.85%

AIBRF Stock Chart for Saturday, September, 6, 2025

AIB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$8.33$8.52
+2.22%
$8.53$8.091,312 shs$0.00
09/04/2025$7.97$8.33
+4.52%
$8.47$8.205,555 shs$0.00
09/03/2025$7.95$7.97
+0.30%
$7.97$7.975,408 shs$0.00
09/02/2025$8.24$7.95
-3.51%
$7.95$7.951,033 shs$0.00
09/01/2025$8.24$8.24$8.24$8.241,539 shs$0.00
08/29/2025$7.82$8.24
+5.31%
$8.24$8.241,539 shs$0.00
08/28/2025$7.82$7.82$7.82$7.824,684 shs$0.00
08/27/2025$8.17$7.82
-4.33%
$7.82$7.824,684 shs$0.00
08/26/2025$8.17$8.17$8.17$8.17978 shs$0.00
08/25/2025$8.49$8.17
-3.72%
$8.17$8.17978 shs$0.00
08/22/2025$8.04$8.49
+5.60%
$8.50$8.304,286 shs$0.00
08/21/2025$8.66$8.04
-7.16%
$8.45$8.043,079 shs$0.00
08/20/2025$8.66$8.66$8.66$8.32715 shs$0.00
08/19/2025$8.49$8.66
+2.06%
$8.66$8.32715 shs$0.00
08/18/2025$8.49$8.49$8.49$8.49883 shs$0.00
08/15/2025$8.34$8.49
+1.74%
$8.49$8.49883 shs$0.00
08/14/2025$8.32$8.34
+0.27%
$8.52$8.346,623 shs$0.00
08/13/2025$8.40$8.32
-0.98%
$8.32$8.103,941 shs$0.00
08/12/2025$8.10$8.40
+3.70%
$8.40$8.40182 shs$0.00
08/11/2025$7.94$8.10
+2.02%
$8.23$7.931,945 shs$0.00
08/08/2025$7.90$7.94
+0.51%
$8.45$7.941,945 shs$0.00
08/07/2025$7.65$7.90
+3.34%
$8.17$7.909,126 shs$0.00
08/06/2025$7.35$7.65
+4.08%
$8.02$7.572,250 shs$0.00
08/05/2025$7.36$7.35
-0.14%
$7.35$7.351,805 shs$0.00

This page (OTCMKTS:AIBRF) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners