Free Trial

AIB Group (AIBRF) Stock Chart & Stock Price History

AIB Group logo
$8.94 +0.18 (+2.00%)
As of 11:16 AM Eastern

AIB Group Stock Price Performance

The AIB Group (AIBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.34%, with a year-to-date return of 51.27%. In the past month, the stock has increased 5.36%, reflecting recent market activity.

As of the latest close, AIB Group traded at $8.77 with a market cap of and volume of 320 shares. Five years ago, the stock traded at $1.24, representing a 620.97% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive AIBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+5.36%
3 Month
Performance
+14.83%
Year-To-Date
Performance
+51.27%
1 Year
Performance
+53.34%
5 Year
Performance
N/A

AIBRF Stock Chart for Wednesday, September, 17, 2025

AIB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$8.94$8.77
-1.90%
$8.94$8.77320 shs$0.00
09/15/2025$8.95$8.94
-0.17%
$8.99$8.742,611 shs$0.00
09/12/2025$8.66$8.95
+3.32%
$8.95$8.952,327 shs$0.00
09/11/2025$8.34$8.66
+3.86%
$8.66$8.662,220 shs$0.00
09/10/2025$8.34$8.34$8.56$8.341,737 shs$0.00
09/09/2025$8.66$8.34
-3.70%
$8.56$8.341,737 shs$0.00
09/08/2025$8.52$8.66
+1.70%
$8.68$8.661,746 shs$0.00
09/05/2025$8.33$8.52
+2.22%
$8.53$8.091,312 shs$0.00
09/04/2025$7.97$8.33
+4.52%
$8.47$8.205,555 shs$0.00
09/03/2025$7.95$7.97
+0.30%
$7.97$7.975,408 shs$0.00
09/02/2025$8.24$7.95
-3.51%
$7.95$7.951,033 shs$0.00
09/01/2025$8.24$8.24$8.24$8.241,539 shs$0.00
08/29/2025$7.82$8.24
+5.31%
$8.24$8.241,539 shs$0.00
08/28/2025$7.82$7.82$7.82$7.824,684 shs$0.00
08/27/2025$8.17$7.82
-4.33%
$7.82$7.824,684 shs$0.00
08/26/2025$8.17$8.17$8.17$8.17978 shs$0.00
08/25/2025$8.49$8.17
-3.72%
$8.17$8.17978 shs$0.00
08/22/2025$8.04$8.49
+5.60%
$8.50$8.304,286 shs$0.00
08/21/2025$8.66$8.04
-7.16%
$8.45$8.043,079 shs$0.00
08/20/2025$8.66$8.66$8.66$8.32715 shs$0.00
08/19/2025$8.49$8.66
+2.06%
$8.66$8.32715 shs$0.00
08/18/2025$8.49$8.49$8.49$8.49883 shs$0.00

This page (OTCMKTS:AIBRF) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners