AIB Group (AIBRF) Stock Chart & Stock Price History $8.17 +0.11 (+1.30%) As of 06/13/2025 03:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsShort InterestBuy This Stock AIB Group Stock Price Performance The AIB Group (AIBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.89%, with a year-to-date return of 38.16%. In the past month, the stock has increased 14.68%, reflecting recent market activity. As of the latest close, AIB Group traded at $8.17 with a market cap of and volume of 1,559 shares. Five years ago, the stock traded at $1.17, representing a 597.86% increase over that period. At the time, it had a market cap of and a volume of 14,308 shares. Receive AIBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.05%1 Month Performance+14.68%3 Month Performance+11.85%Year-To-Date Performance+38.16%1 Year Performance+58.89%5 Year Performance+597.86% AIBRF Stock Chart for Saturday, June, 14, 2025 AIBRF Chart by TradingView AIB Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$8.06$8.17+1.30%$8.17$8.141,559 shs$0.0006/12/2025$8.21$8.06-1.83%$8.11$8.0611,966 shs$0.0006/11/2025$7.94$8.21+3.37%$8.23$8.21933 shs$0.0006/10/2025$8.08$7.94-1.71%$8.16$7.942,777 shs$0.0006/09/2025$8.49$8.08-4.77%$8.21$8.08926 shs$0.0006/06/2025$8.17$8.49+3.93%$8.49$8.49705 shs$0.0006/05/2025$7.71$8.17+5.97%$8.20$8.081,765 shs$0.0006/04/2025$8.17$7.71-5.69%$8.02$7.718,943 shs$0.0006/03/2025$7.84$8.17+4.28%$8.17$8.04712 shs$0.0006/02/2025$7.69$7.84+1.89%$8.02$7.8419,472 shs$0.00 Get the Latest News and Ratings for AIBRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$7.70$7.69-0.13%$7.71$7.581,100 shs$0.0005/29/2025$7.57$7.70+1.72%$7.70$7.70950 shs$0.0005/28/2025$7.78$7.57-2.70%$7.70$7.575,260 shs$0.0005/27/2025$7.54$7.78+3.25%$7.78$7.642,542 shs$0.0005/26/2025$7.54$7.54$7.54$7.54959 shs$0.0005/23/2025$7.51$7.54+0.33%$7.54$7.54959 shs$0.0005/22/2025$7.62$7.51-1.44%$7.51$7.513,046 shs$0.0005/21/2025$7.46$7.62+2.14%$7.75$7.626,811 shs$0.0005/20/2025$7.09$7.46+5.19%$7.66$7.441,740 shs$0.0005/19/2025$7.09$7.09$7.09$7.092,526 shs$0.0005/16/2025$7.12$7.09-0.39%$7.09$7.092,526 shs$0.0005/15/2025$7.12$7.12$7.12$7.121,402 shs$0.0005/14/2025$7.08$7.12+0.51%$7.12$7.121,402 shs$0.0005/13/2025$7.22$7.08-1.88%$7.08$7.081,600 shs$0.00 Related Companies Absa Group Stock Chart Addiko Bank Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Atlantic Union Bankshares Stock Chart Banca Mediolanum Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Banco BPM Stock Chart Receive AIBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AIBRF) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
