Free Trial

Alfa Laval (ALFVY) Stock Chart & Stock Price History

Alfa Laval logo
$43.88 -0.07 (-0.15%)
As of 11:21 AM Eastern

Alfa Laval Stock Price Performance

The Alfa Laval (ALFVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.60%, with a year-to-date return of 5.65%. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, Alfa Laval traded at $43.95 with a market cap of $18.16 billion and volume of 15,857 shares. Five years ago, the stock traded at $24.45, representing a 79.46% increase over that period. At the time, it had a market cap of $10.30 billion and a volume of 5,516 shares.

Receive ALFVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Laval and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
+0.48%
3 Month
Performance
+7.05%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+4.60%
5 Year
Performance
+79.46%

ALFVY Stock Chart for Friday, August, 8, 2025

Alfa Laval Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$43.70$43.95
+0.57%
$44.08$43.7615,857 shs$18.16 billion
08/06/2025$43.49$43.70
+0.48%
$43.73$43.436,706 shs$18.06 billion
08/05/2025$43.33$43.49
+0.37%
$43.68$43.3722,788 shs$17.98 billion
08/04/2025$43.31$43.33
+0.05%
$43.57$43.3310,680 shs$17.91 billion
08/01/2025$43.56$43.31
-0.57%
$43.31$42.959,374 shs$17.90 billion
07/31/2025$43.85$43.56
-0.66%
$43.79$43.4915,006 shs$18.00 billion
07/30/2025$44.05$43.85
-0.45%
$44.14$43.757,361 shs$18.12 billion
07/29/2025$43.82$44.05
+0.52%
$44.05$43.886,428 shs$18.21 billion
07/28/2025$44.52$43.82
-1.57%
$44.18$43.708,961 shs$18.11 billion
07/25/2025$44.62$44.52
-0.22%
$44.56$44.2013,987 shs$18.40 billion
07/24/2025$45.20$44.62
-1.27%
$44.78$44.6212,666 shs$18.44 billion
07/23/2025$43.13$45.20
+4.80%
$45.38$44.6314,334 shs$18.68 billion
07/22/2025$43.91$43.13
-1.79%
$43.13$42.8211,017 shs$17.82 billion
07/21/2025$43.67$43.91
+0.55%
$44.29$43.818,114 shs$18.15 billion
07/18/2025$44.27$43.67
-1.36%
$43.93$43.6510,964 shs$18.05 billion
07/17/2025$43.05$44.27
+2.83%
$44.27$44.0010,921 shs$18.30 billion
07/16/2025$43.17$43.05
-0.28%
$43.09$42.7011,495 shs$17.79 billion
07/15/2025$43.47$43.17
-0.69%
$43.40$43.078,126 shs$17.84 billion
07/14/2025$43.83$43.47
-0.82%
$43.48$43.259,066 shs$17.97 billion
07/11/2025$44.47$43.83
-1.44%
$43.92$43.7820,793 shs$18.12 billion
07/10/2025$43.78$44.47
+1.58%
$44.63$44.1310,341 shs$18.38 billion
07/09/2025$43.67$43.78
+0.25%
$43.89$43.6118,982 shs$18.10 billion
07/08/2025$43.11$43.67
+1.30%
$43.69$43.237,839 shs$18.05 billion
07/07/2025$42.87$43.11
+0.56%
$43.30$42.989,259 shs$17.82 billion

This page (OTCMKTS:ALFVY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners