Free Trial

Alfa Laval Corporate (ALFVY) Stock Chart & Stock Price History

Alfa Laval Corporate logo
$42.55 +0.10 (+0.24%)
As of 05/23/2025 03:50 PM Eastern

Alfa Laval Corporate Stock Price Performance

The Alfa Laval Corporate (ALFVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.27%, with a year-to-date return of 2.46%. In the past month, the stock has increased 2.24%, reflecting recent market activity.

As of the latest close, Alfa Laval Corporate traded at $42.55 with a market cap of $17.59 billion and volume of 7,533 shares. Five years ago, the stock traded at $18.46, representing a 130.51% increase over that period. At the time, it had a market cap of $7.74 billion and a volume of 18,237 shares.

Receive ALFVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Laval Corporate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
+2.24%
3 Month
Performance
-3.42%
Year-To-Date
Performance
+2.46%
1 Year
Performance
-7.27%
5 Year
Performance
+130.51%

ALFVY Stock Chart for Sunday, May, 25, 2025

Alfa Laval Corporate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$42.58$42.55
-0.07%
$42.71$42.247,533 shs$17.59 billion
05/22/2025$43.16$42.58
-1.35%
$42.65$42.3512,957 shs$17.60 billion
05/21/2025$43.82$43.16
-1.51%
$43.55$43.167,608 shs$17.84 billion
05/20/2025$43.36$43.82
+1.07%
$43.88$43.6513,982 shs$18.11 billion
05/19/2025$42.84$43.36
+1.21%
$43.36$42.919,234 shs$17.92 billion
05/16/2025$42.74$42.84
+0.23%
$42.85$42.3712,077 shs$17.71 billion
05/15/2025$42.42$42.74
+0.75%
$42.87$42.5411,149 shs$17.67 billion
05/14/2025$42.43$42.42
-0.03%
$42.83$42.2412,463 shs$17.53 billion
05/13/2025$42.28$42.43
+0.36%
$42.61$42.0919,677 shs$17.54 billion
05/12/2025$41.36$42.28
+2.22%
$42.28$41.9926,768 shs$17.48 billion
05/09/2025$40.99$41.36
+0.91%
$41.61$41.1415,719 shs$17.10 billion
05/08/2025$40.82$40.99
+0.43%
$41.37$40.7116,555 shs$16.94 billion
05/07/2025$41.03$40.82
-0.52%
$41.10$40.6818,118 shs$16.87 billion
05/06/2025$41.70$41.03
-1.61%
$41.07$40.8110,960 shs$16.96 billion
05/05/2025$42.22$41.70
-1.23%
$42.02$41.6722,880 shs$17.24 billion
05/02/2025$42.13$42.22
+0.23%
$42.24$41.5210,220 shs$17.45 billion
05/01/2025$42.10$42.13
+0.07%
$42.35$41.7022,865 shs$17.41 billion
04/30/2025$41.15$42.10
+2.30%
$42.23$41.4022,696 shs$17.40 billion
04/29/2025$41.84$41.15
-1.65%
$41.30$40.6219,242 shs$17.01 billion
04/28/2025$41.62$41.84
+0.53%
$42.10$41.4016,929 shs$17.29 billion
04/25/2025$41.86$41.62
-0.57%
$41.69$41.458,514 shs$17.20 billion
04/24/2025$41.11$41.86
+1.82%
$41.86$41.4812,709 shs$17.30 billion

This page (OTCMKTS:ALFVY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners