Free Trial

Alfa Laval (ALFVY) Stock Chart & Stock Price History

Alfa Laval logo
$45.97 +0.03 (+0.07%)
As of 08/28/2025 04:00 PM Eastern

Alfa Laval Stock Price Performance

The Alfa Laval (ALFVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.50%, with a year-to-date return of 10.69%. In the past month, the stock has increased 4.36%, reflecting recent market activity.

As of the latest close, Alfa Laval traded at $45.97 with a market cap of $19.00 billion and volume of 19,559 shares. Five years ago, the stock traded at $24.97, representing a 84.10% increase over that period. At the time, it had a market cap of $10.75 billion and a volume of 5,837 shares.

Receive ALFVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Laval and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
+4.36%
3 Month
Performance
+7.31%
Year-To-Date
Performance
+10.69%
1 Year
Performance
+2.50%
5 Year
Performance
+84.10%

ALFVY Stock Chart for Friday, August, 29, 2025

Alfa Laval Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$45.90$45.97
+0.15%
$46.21$45.5919,559 shs$19.00 billion
08/27/2025$45.45$45.90
+0.99%
$45.94$45.3710,513 shs$18.97 billion
08/26/2025$45.44$45.45
+0.02%
$45.52$45.2011,188 shs$18.79 billion
08/25/2025$46.67$45.44
-2.64%
$46.39$45.436,663 shs$18.78 billion
08/22/2025$45.17$46.67
+3.32%
$46.78$45.8411,239 shs$19.29 billion
08/21/2025$45.71$45.17
-1.18%
$45.31$45.1010,725 shs$18.67 billion
08/20/2025$45.68$45.71
+0.07%
$45.71$45.4420,761 shs$18.89 billion
08/19/2025$44.20$45.68
+3.35%
$45.76$45.3912,496 shs$18.88 billion
08/18/2025$44.21$44.20
-0.01%
$44.20$43.928,531 shs$18.27 billion
08/15/2025$43.93$44.21
+0.63%
$44.31$44.156,746 shs$18.27 billion
08/14/2025$43.84$43.93
+0.22%
$44.01$43.7559,451 shs$18.16 billion
08/13/2025$44.03$43.84
-0.45%
$43.93$43.7610,375 shs$18.12 billion
08/12/2025$43.12$44.03
+2.12%
$44.03$43.6012,088 shs$18.20 billion
08/11/2025$43.88$43.12
-1.73%
$43.23$42.889,431 shs$17.82 billion
08/08/2025$43.95$43.88
-0.15%
$43.91$43.6512,437 shs$18.14 billion
08/07/2025$43.70$43.95
+0.57%
$44.08$43.7615,857 shs$18.16 billion
08/06/2025$43.49$43.70
+0.48%
$43.73$43.436,706 shs$18.06 billion
08/05/2025$43.33$43.49
+0.37%
$43.68$43.3722,788 shs$17.98 billion
08/04/2025$43.31$43.33
+0.05%
$43.57$43.3310,680 shs$17.91 billion
08/01/2025$43.56$43.31
-0.57%
$43.31$42.959,374 shs$17.90 billion
07/31/2025$43.85$43.56
-0.66%
$43.79$43.4915,006 shs$18.00 billion
07/30/2025$44.05$43.85
-0.45%
$44.14$43.757,361 shs$18.12 billion
07/29/2025$43.82$44.05
+0.52%
$44.05$43.886,428 shs$18.21 billion
07/28/2025$44.52$43.82
-1.57%
$44.18$43.708,961 shs$18.11 billion

This page (OTCMKTS:ALFVY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners