Free Trial

Alfa Laval Corporate (ALFVY) Stock Chart & Stock Price History

Alfa Laval Corporate logo
$42.22 +0.10 (+0.23%)
As of 03:52 PM Eastern

Alfa Laval Corporate Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-1.33%
3 Month
Performance
-5.24%
6 Month
Performance
-3.23%
Year-To-Date
Performance
+1.66%
1 Year
Performance
-2.00%
Receive ALFVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Laval Corporate and its competitors with MarketBeat's FREE daily newsletter.

ALFVY Stock Chart for Friday, May, 2, 2025

Alfa Laval Corporate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.13$42.22
+0.23%
$42.24$41.5210,220 shs$17.45 billion
05/01/2025$42.10$42.13
+0.07%
$42.35$41.7022,865 shs$17.41 billion
04/30/2025$41.15$42.10
+2.30%
$42.23$41.4022,696 shs$17.40 billion
04/29/2025$41.84$41.15
-1.65%
$41.30$40.6219,242 shs$17.01 billion
04/28/2025$41.62$41.84
+0.53%
$42.10$41.4016,929 shs$17.29 billion
04/25/2025$41.86$41.62
-0.57%
$41.69$41.458,514 shs$17.20 billion
04/24/2025$41.11$41.86
+1.82%
$41.86$41.4812,709 shs$17.30 billion
04/23/2025$41.03$41.11
+0.19%
$41.96$41.1150,950 shs$16.99 billion
04/22/2025$40.37$41.03
+1.64%
$41.62$40.7227,061 shs$16.96 billion
04/21/2025$40.63$40.37
-0.64%
$41.82$39.7724,033 shs$16.69 billion
04/18/2025$40.63$40.63$40.88$40.4715,625 shs$16.79 billion
04/17/2025$39.67$40.63
+2.42%
$40.88$40.4715,625 shs$16.79 billion
04/16/2025$40.25$39.67
-1.44%
$40.17$39.6017,039 shs$16.40 billion
04/15/2025$39.98$40.25
+0.68%
$40.59$40.1121,248 shs$16.64 billion
04/14/2025$39.87$39.98
+0.29%
$40.34$39.6537,736 shs$16.52 billion
04/11/2025$39.12$39.87
+1.90%
$39.92$38.6371,173 shs$16.48 billion
04/10/2025$39.85$39.12
-1.83%
$39.48$38.5270,479 shs$16.17 billion
04/09/2025$37.26$39.85
+6.95%
$40.26$36.88128,407 shs$16.47 billion
04/09/2025$37.26$39.85
+6.95%
$40.26$36.88128,407 shs$16.47 billion
04/08/2025$37.84$37.26
-1.53%
$38.66$36.8679,969 shs$15.40 billion
04/08/2025$37.84$37.26
-1.53%
$38.66$36.8679,969 shs$15.40 billion
04/07/2025$39.49$37.84
-4.17%
$39.89$37.4258,277 shs$15.64 billion
04/04/2025$41.71$39.49
-5.33%
$40.19$39.2337,545 shs$16.32 billion
04/03/2025$42.79$41.71
-2.52%
$42.37$41.7050,227 shs$17.24 billion
04/02/2025$42.63$42.79
+0.38%
$42.91$42.1912,487 shs$17.69 billion
04/01/2025$42.85$42.63
-0.51%
$42.74$42.4117,835 shs$17.62 billion

This page (OTCMKTS:ALFVY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners