Free Trial

Alstom (ALSMY) Stock Chart & Stock Price History

Alstom logo
$2.54 0.00 (0.00%)
As of 10/16/2025 03:59 PM Eastern

Alstom Stock Price Performance

The Alstom (ALSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.05%, with a year-to-date return of 17.05%. In the past month, the stock has increased 3.25%, reflecting recent market activity.

As of the latest close, Alstom traded at $2.54 with a market cap of $11.74 billion and volume of 365,070 shares. Five years ago, the stock traded at $4.78, representing a 46.86% decrease over that period. At the time, it had a market cap of $10.84 billion and a volume of 47,253 shares.

Receive ALSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alstom and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.25%
3 Month
Performance
+10.92%
Year-To-Date
Performance
+17.05%
1 Year
Performance
+17.05%
5 Year
Performance
-46.86%

ALSMY Stock Chart for Friday, October, 17, 2025

Alstom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$2.53$2.54
+0.40%
$2.57$2.53365,070 shs$11.74 billion
10/15/2025$2.56$2.53
-1.17%
$2.57$2.52543,379 shs$11.69 billion
10/14/2025$2.53$2.56
+1.19%
$2.58$2.50477,254 shs$11.83 billion
10/13/2025$2.54$2.53
-0.39%
$2.55$2.52707,487 shs$11.69 billion
10/10/2025$2.57$2.54
-1.17%
$2.60$2.531.12 million shs$11.74 billion
10/09/2025$2.60$2.57
-1.15%
$2.59$2.542.97 million shs$11.87 billion
10/08/2025$2.56$2.60
+1.56%
$2.63$2.57292,058 shs$12.01 billion
10/07/2025$2.58$2.56
-0.64%
$2.61$2.56364,229 shs$11.83 billion
10/06/2025$2.59$2.58
-0.52%
$2.59$2.53285,186 shs$11.90 billion
10/03/2025$2.60$2.59
-0.38%
$2.63$2.54324,437 shs$12.01 billion
10/02/2025$2.60$2.60$2.61$2.54206,911 shs$12.01 billion
10/01/2025$2.56$2.60
+1.56%
$2.61$2.56265,328 shs$12.01 billion
09/30/2025$2.53$2.56
+1.19%
$2.56$2.51206,346 shs$11.83 billion
09/29/2025$2.54$2.53
-0.39%
$2.54$2.52236,168 shs$11.69 billion
09/26/2025$2.46$2.54
+3.25%
$2.54$2.50278,858 shs$11.74 billion
09/25/2025$2.47$2.46
-0.40%
$2.46$2.42449,964 shs$11.37 billion
09/24/2025$2.50$2.47
-1.20%
$2.47$2.44343,156 shs$11.41 billion
09/23/2025$2.49$2.50
+0.40%
$2.54$2.49223,366 shs$11.55 billion
09/22/2025$2.42$2.49
+2.89%
$2.50$2.44194,687 shs$11.50 billion
09/19/2025$2.46$2.42
-1.63%
$2.43$2.40454,476 shs$11.18 billion
09/18/2025$2.46$2.46$2.49$2.44298,902 shs$11.37 billion
09/17/2025$2.45$2.46
+0.41%
$2.50$2.46463,919 shs$11.37 billion
09/16/2025$2.48$2.45
-1.21%
$2.46$2.43349,905 shs$11.32 billion

This page (OTCMKTS:ALSMY) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners