Free Trial

Alstom (ALSMY) Stock Chart & Stock Price History

Alstom logo
$2.58 -0.02 (-0.77%)
As of 03:59 PM Eastern

Alstom Stock Price Performance

The Alstom (ALSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.70%, with a year-to-date return of 18.89%. In the past month, the stock has increased 14.16%, reflecting recent market activity.

As of the latest close, Alstom traded at $2.60 with a market cap of $12.01 billion and volume of 292,058 shares. Five years ago, the stock traded at $4.74, representing a 45.57% decrease over that period. At the time, it had a market cap of $10.75 billion and a volume of 55,709 shares.

Receive ALSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alstom and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
+14.16%
3 Month
Performance
+10.26%
Year-To-Date
Performance
+18.89%
1 Year
Performance
+21.70%
5 Year
Performance
-45.57%

ALSMY Stock Chart for Thursday, October, 9, 2025

Alstom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$2.56$2.60
+1.56%
$2.63$2.57292,058 shs$12.01 billion
10/07/2025$2.58$2.56
-0.64%
$2.61$2.56364,229 shs$11.83 billion
10/06/2025$2.59$2.58
-0.52%
$2.59$2.53285,186 shs$11.90 billion
10/03/2025$2.60$2.59
-0.38%
$2.63$2.54324,437 shs$12.01 billion
10/02/2025$2.60$2.60$2.61$2.54206,911 shs$12.01 billion
10/01/2025$2.56$2.60
+1.56%
$2.61$2.56265,328 shs$12.01 billion
09/30/2025$2.53$2.56
+1.19%
$2.56$2.51206,346 shs$11.83 billion
09/29/2025$2.54$2.53
-0.39%
$2.54$2.52236,168 shs$11.69 billion
09/26/2025$2.46$2.54
+3.25%
$2.54$2.50278,858 shs$11.74 billion
09/25/2025$2.47$2.46
-0.40%
$2.46$2.42449,964 shs$11.37 billion
09/24/2025$2.50$2.47
-1.20%
$2.47$2.44343,156 shs$11.41 billion
09/23/2025$2.49$2.50
+0.40%
$2.54$2.49223,366 shs$11.55 billion
09/22/2025$2.42$2.49
+2.89%
$2.50$2.44194,687 shs$11.50 billion
09/19/2025$2.46$2.42
-1.63%
$2.43$2.40454,476 shs$11.18 billion
09/18/2025$2.46$2.46$2.49$2.44298,902 shs$11.37 billion
09/17/2025$2.45$2.46
+0.41%
$2.50$2.46463,919 shs$11.37 billion
09/16/2025$2.48$2.45
-1.21%
$2.46$2.43349,905 shs$11.32 billion
09/15/2025$2.41$2.48
+2.73%
$2.50$2.45285,080 shs$11.46 billion
09/12/2025$2.42$2.41
-0.25%
$2.42$2.38236,412 shs$11.15 billion
09/11/2025$2.40$2.42
+0.83%
$2.43$2.39221,786 shs$11.18 billion
09/10/2025$2.26$2.40
+6.19%
$2.42$2.37206,819 shs$11.09 billion
09/09/2025$2.32$2.26
-2.59%
$2.29$2.243.90 million shs$10.44 billion
09/08/2025$2.30$2.32
+0.87%
$2.35$2.314.00 million shs$10.72 billion

This page (OTCMKTS:ALSMY) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners