Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Alstom (ALSMY) Stock Chart & Stock Price History

Alstom logo
$2.43 -0.01 (-0.41%)
As of 08/21/2025 03:58 PM Eastern
Compare

Alstom Stock Price Performance

The Alstom (ALSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.62%, with a year-to-date return of 11.98%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, Alstom traded at $2.43 with a market cap of $11.23 billion and volume of 233,782 shares. Five years ago, the stock traded at $5.60, representing a 56.57% decrease over that period. At the time, it had a market cap of $12.67 billion and a volume of 34,683 shares.

Receive ALSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alstom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.19%
1 Month
Performance
+0.08%
3 Month
Performance
+17.39%
Year-To-Date
Performance
+11.98%
1 Year
Performance
+24.62%
5 Year
Performance
-56.57%

ALSMY Stock Chart for Friday, August, 22, 2025

ALSMY Chart by TradingView

Alstom Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$2.44$2.43
-0.41%		$2.46$2.43233,782 shs$11.23 billion
08/20/2025$2.48$2.44
-1.61%		$2.46$2.43547,327 shs$11.27 billion
08/19/2025$2.43$2.48
+2.06%		$2.50$2.46338,114 shs$11.46 billion
08/18/2025$2.51$2.43
-3.19%		$2.44$2.41155,864 shs$11.23 billion
08/15/2025$2.46$2.51
+2.03%		$2.52$2.491.06 million shs$11.60 billion
08/14/2025$2.47$2.46
-0.20%		$2.49$2.44678,097 shs$11.37 billion
08/13/2025$2.44$2.47
+1.02%		$2.50$2.46540,099 shs$11.39 billion
08/12/2025$2.40$2.44
+1.67%		$2.45$2.41197,713 shs$11.27 billion
08/11/2025$2.44$2.40
-1.64%		$2.42$2.38594,001 shs$11.09 billion
08/08/2025$2.39$2.44
+2.09%		$2.44$2.41843,471 shs$11.27 billion
08/07/2025$2.30$2.39
+4.14%		$2.42$2.38360,902 shs$11.04 billion
08/06/2025$2.29$2.30
+0.22%		$2.32$2.28232,121 shs$10.60 billion
08/05/2025$2.28$2.29
+0.44%		$2.30$2.27596,282 shs$10.58 billion
08/04/2025$2.28$2.28$2.29$2.25479,427 shs$10.53 billion
08/01/2025$2.31$2.28
-1.30%		$2.29$2.24720,404 shs$10.53 billion
07/31/2025$2.34$2.31
-1.28%		$2.33$2.29367,245 shs$10.67 billion
07/30/2025$2.36$2.34
-0.85%		$2.35$2.31396,186 shs$10.81 billion
07/29/2025$2.43$2.36
-2.88%		$2.40$2.361.08 million shs$10.90 billion
07/28/2025$2.56$2.43
-5.08%		$2.46$2.41490,949 shs$11.23 billion
07/25/2025$2.55$2.56
+0.39%		$2.56$2.51327,118 shs$11.83 billion
07/24/2025$2.60$2.55
-2.00%		$2.58$2.53436,844 shs$11.78 billion
07/23/2025$2.43$2.60
+7.17%		$2.61$2.50544,194 shs$12.02 billion
07/22/2025$2.41$2.43
+0.75%		$2.43$2.40351,762 shs$11.22 billion
07/21/2025$2.36$2.41
+2.12%		$2.43$2.40382,605 shs$11.13 billion
Related Companies

This page (OTCMKTS:ALSMY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
I trusted Trump and got screwed
Porter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...
Porter & Company | Sponsoredtc pixel
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...
Crypto 101 Media | Sponsoredtc pixel