Free Trial

Alstom (ALSMY) Stock Chart & Stock Price History

Alstom logo
$2.44 +0.05 (+2.09%)
As of 08/8/2025 03:58 PM Eastern

Alstom Stock Price Performance

The Alstom (ALSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.89%, with a year-to-date return of 12.44%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, Alstom traded at $2.44 with a market cap of $11.27 billion and volume of 843,471 shares. Five years ago, the stock traded at $5.50, representing a 55.64% decrease over that period. At the time, it had a market cap of $12.50 billion and a volume of 52,066 shares.

Receive ALSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alstom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.02%
1 Month
Performance
+4.27%
3 Month
Performance
0.00%
Year-To-Date
Performance
+12.44%
1 Year
Performance
+31.89%
5 Year
Performance
-55.64%

ALSMY Stock Chart for Saturday, August, 9, 2025

Alstom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.39$2.44
+2.09%
$2.44$2.41843,471 shs$11.27 billion
08/07/2025$2.30$2.39
+4.14%
$2.42$2.38360,902 shs$11.04 billion
08/06/2025$2.29$2.30
+0.22%
$2.32$2.28232,121 shs$10.60 billion
08/05/2025$2.28$2.29
+0.44%
$2.30$2.27596,282 shs$10.58 billion
08/04/2025$2.28$2.28$2.29$2.25479,427 shs$10.53 billion
08/01/2025$2.31$2.28
-1.30%
$2.29$2.24720,404 shs$10.53 billion
07/31/2025$2.34$2.31
-1.28%
$2.33$2.29367,245 shs$10.67 billion
07/30/2025$2.36$2.34
-0.85%
$2.35$2.31396,186 shs$10.81 billion
07/29/2025$2.43$2.36
-2.88%
$2.40$2.361.08 million shs$10.90 billion
07/28/2025$2.56$2.43
-5.08%
$2.46$2.41490,949 shs$11.23 billion
07/25/2025$2.55$2.56
+0.39%
$2.56$2.51327,118 shs$11.83 billion
07/24/2025$2.60$2.55
-2.00%
$2.58$2.53436,844 shs$11.78 billion
07/23/2025$2.43$2.60
+7.17%
$2.61$2.50544,194 shs$12.02 billion
07/22/2025$2.41$2.43
+0.75%
$2.43$2.40351,762 shs$11.22 billion
07/21/2025$2.36$2.41
+2.12%
$2.43$2.40382,605 shs$11.13 billion
07/18/2025$2.29$2.36
+3.06%
$2.42$2.35620,138 shs$10.90 billion
07/17/2025$2.26$2.29
+1.33%
$2.29$2.26614,168 shs$10.58 billion
07/16/2025$2.26$2.26$2.26$2.22294,225 shs$10.44 billion
07/15/2025$2.24$2.26
+0.89%
$2.29$2.26243,856 shs$10.44 billion
07/14/2025$2.29$2.24
-2.18%
$2.27$2.24231,486 shs$10.35 billion
07/11/2025$2.33$2.29
-1.72%
$2.31$2.28384,694 shs$10.58 billion
07/10/2025$2.34$2.33
-0.43%
$2.34$2.30279,664 shs$10.76 billion
07/09/2025$2.28$2.34
+2.63%
$2.34$2.31527,761 shs$10.81 billion
07/08/2025$2.18$2.28
+4.59%
$2.28$2.25187,353 shs$10.53 billion

This page (OTCMKTS:ALSMY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners