Free Trial

Alstom (ALSMY) Stock Chart & Stock Price History

Alstom logo
$2.41 -0.01 (-0.25%)
As of 09/12/2025 03:58 PM Eastern

Alstom Stock Price Performance

The Alstom (ALSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.49%, with a year-to-date return of 11.24%. In the past month, the stock has decreased 2.07%, reflecting recent market activity.

As of the latest close, Alstom traded at $2.41 with a market cap of $11.15 billion and volume of 236,412 shares. Five years ago, the stock traded at $5.40, representing a 55.30% decrease over that period. At the time, it had a market cap of $12.36 billion and a volume of 35,487 shares.

Receive ALSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alstom and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.05%
1 Month
Performance
-2.07%
3 Month
Performance
+13.87%
Year-To-Date
Performance
+11.24%
1 Year
Performance
+30.49%
5 Year
Performance
-55.30%

ALSMY Stock Chart for Saturday, September, 13, 2025

Alstom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$2.42$2.41
-0.25%
$2.42$2.38236,412 shs$11.15 billion
09/11/2025$2.40$2.42
+0.83%
$2.43$2.39221,786 shs$11.18 billion
09/10/2025$2.26$2.40
+6.19%
$2.42$2.37206,819 shs$11.09 billion
09/09/2025$2.32$2.26
-2.59%
$2.29$2.243.90 million shs$10.44 billion
09/08/2025$2.30$2.32
+0.87%
$2.35$2.314.00 million shs$10.72 billion
09/05/2025$2.29$2.30
+0.44%
$2.33$2.29221,155 shs$10.63 billion
09/04/2025$2.23$2.29
+2.69%
$2.29$2.25307,451 shs$10.58 billion
09/03/2025$2.21$2.23
+0.90%
$2.23$2.21631,941 shs$10.30 billion
09/02/2025$2.35$2.21
-5.96%
$2.25$2.21346,098 shs$10.21 billion
09/01/2025$2.35$2.35$2.37$2.34322,884 shs$10.86 billion
08/29/2025$2.35$2.35$2.37$2.34322,884 shs$10.86 billion
08/28/2025$2.33$2.35
+0.86%
$2.36$2.33478,424 shs$10.86 billion
08/27/2025$2.38$2.33
-2.10%
$2.35$2.31290,079 shs$10.77 billion
08/26/2025$2.43$2.38
-2.06%
$2.40$2.36366,664 shs$11.00 billion
08/25/2025$2.51$2.43
-3.19%
$2.52$2.43383,231 shs$11.23 billion
08/22/2025$2.43$2.51
+3.29%
$2.53$2.46279,776 shs$11.60 billion
08/21/2025$2.44$2.43
-0.41%
$2.46$2.43233,782 shs$11.23 billion
08/20/2025$2.48$2.44
-1.61%
$2.46$2.43547,327 shs$11.27 billion
08/19/2025$2.43$2.48
+2.06%
$2.50$2.46338,114 shs$11.46 billion
08/18/2025$2.51$2.43
-3.19%
$2.44$2.41155,864 shs$11.23 billion
08/15/2025$2.46$2.51
+2.03%
$2.52$2.491.06 million shs$11.60 billion
08/14/2025$2.47$2.46
-0.20%
$2.49$2.44678,097 shs$11.37 billion
08/13/2025$2.44$2.47
+1.02%
$2.50$2.46540,099 shs$11.39 billion
08/12/2025$2.40$2.44
+1.67%
$2.45$2.41197,713 shs$11.27 billion

This page (OTCMKTS:ALSMY) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners