Free Trial

Alvopetro Energy (ALVOF) Stock Chart & Stock Price History

Alvopetro Energy logo
$4.32 +0.02 (+0.47%)
As of 05/23/2025 03:02 PM Eastern

Alvopetro Energy Stock Price Performance

The Alvopetro Energy (ALVOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.89%, with a year-to-date return of 21.01%. In the past month, the stock has increased 17.07%, reflecting recent market activity.

As of the latest close, Alvopetro Energy traded at $4.32 with a market cap of $157.26 million and volume of 6,907 shares.

Receive ALVOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+17.07%
3 Month
Performance
+27.28%
Year-To-Date
Performance
+21.01%
1 Year
Performance
+14.89%

ALVOF Stock Chart for Saturday, May, 24, 2025

Alvopetro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.30$4.32
+0.47%
$4.33$4.306,907 shs$157.26 million
05/22/2025$4.33$4.30
-0.69%
$4.32$4.304,986 shs$156.53 million
05/21/2025$4.32$4.33
+0.23%
$4.40$4.3238,281 shs$157.62 million
05/20/2025$4.33$4.32
-0.23%
$4.33$4.0864,364 shs$157.26 million
05/19/2025$4.26$4.33
+1.64%
$4.33$4.1737,662 shs$157.62 million
05/16/2025$4.21$4.26
+1.25%
$4.39$4.2224,029 shs$155.07 million
05/15/2025$4.08$4.21
+3.11%
$4.25$4.0620,725 shs$153.16 million
05/14/2025$4.00$4.08
+2.01%
$4.10$3.9819,674 shs$148.54 million
05/13/2025$3.90$4.00
+2.67%
$4.00$3.9110,414 shs$145.61 million
05/12/2025$3.89$3.90
+0.15%
$3.91$3.8638,520 shs$141.82 million
05/09/2025$3.82$3.89
+1.83%
$3.91$3.849,553 shs$141.60 million
05/08/2025$3.93$3.82
-2.80%
$3.91$3.828,382 shs$139.06 million
05/07/2025$3.95$3.93
-0.51%
$3.95$3.914,027 shs$143.06 million
05/06/2025$3.98$3.95
-0.83%
$3.97$3.7514,518 shs$143.79 million
05/05/2025$3.99$3.98
-0.18%
$4.02$3.971,770 shs$144.99 million
05/02/2025$3.99$3.99$4.00$3.928,593 shs$145.24 million
05/01/2025$3.92$3.99
+1.79%
$4.06$3.9141,524 shs$145.24 million
04/30/2025$3.75$3.92
+4.45%
$3.95$3.7627,327 shs$142.70 million
04/29/2025$3.64$3.75
+3.10%
$3.76$3.6844,579 shs$136.62 million
04/28/2025$3.69$3.64
-1.36%
$3.71$3.6114,074 shs$132.50 million
04/25/2025$3.69$3.69$3.71$3.6711,295 shs$134.32 million
04/24/2025$3.69$3.69$3.70$3.6814,030 shs$134.32 million
04/23/2025$3.62$3.69
+1.93%
$3.69$3.6510,035 shs$134.32 million

This page (OTCMKTS:ALVOF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners