Free Trial

Alvopetro Energy (ALVOF) Stock Chart & Stock Price History

Alvopetro Energy logo
$4.37 +0.04 (+0.92%)
As of 08/29/2025 03:20 PM Eastern

Alvopetro Energy Stock Price Performance

The Alvopetro Energy (ALVOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.84%, with a year-to-date return of 22.41%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, Alvopetro Energy traded at $4.37 with a market cap of $160.16 million and volume of 4,900 shares.

Receive ALVOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+1.98%
3 Month
Performance
+2.58%
Year-To-Date
Performance
+22.41%
1 Year
Performance
+16.84%

ALVOF Stock Chart for Monday, September, 1, 2025

Alvopetro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$4.33$4.37
+0.92%
$4.37$4.304,900 shs$160.16 million
08/28/2025$4.31$4.33
+0.46%
$4.34$4.334,430 shs$158.69 million
08/27/2025$4.27$4.31
+0.94%
$4.33$4.2521,809 shs$157.96 million
08/26/2025$4.15$4.27
+2.89%
$4.29$4.1828,694 shs$156.50 million
08/25/2025$4.10$4.15
+1.22%
$4.23$4.1416,933 shs$152.10 million
08/22/2025$4.24$4.10
-3.30%
$4.27$4.105,800 shs$150.27 million
08/21/2025$4.27$4.24
-0.70%
$4.26$4.1412,097 shs$155.40 million
08/20/2025$4.23$4.27
+0.95%
$4.28$4.2210,367 shs$156.50 million
08/19/2025$4.34$4.23
-2.42%
$4.32$4.234,565 shs$155.03 million
08/18/2025$4.19$4.34
+3.58%
$4.34$4.2815,482 shs$158.88 million
08/15/2025$4.19$4.19$4.22$4.1013,550 shs$153.38 million
08/14/2025$4.19$4.19
-0.02%
$4.22$4.1013,550 shs$153.41 million
08/13/2025$4.22$4.19
-0.69%
$4.22$4.1714,849 shs$153.46 million
08/12/2025$4.22$4.22
-0.12%
$4.29$4.1740,751 shs$154.52 million
08/11/2025$4.23$4.22
-0.24%
$4.22$4.133,500 shs$154.71 million
08/08/2025$4.27$4.23
-0.94%
$4.26$4.195,208 shs$155.07 million
08/07/2025$4.24$4.27
+0.66%
$4.27$4.235,251 shs$156.53 million
08/06/2025$4.25$4.24
-0.19%
$4.24$4.233,059 shs$155.51 million
08/05/2025$4.29$4.25
-0.93%
$4.26$4.214,543 shs$155.81 million
08/04/2025$4.29$4.29
+0.12%
$4.34$4.275,670 shs$157.26 million
08/01/2025$4.29$4.29$4.31$4.293,468 shs$157.08 million
07/31/2025$4.32$4.29
-0.81%
$4.31$4.293,468 shs$157.09 million

This page (OTCMKTS:ALVOF) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners