Free Trial
→ Musk's warning signal: Prepare before the cascade begins (From InvestorPlace) (Ad) Buy ALVOF Stock  Free ALVOF Stock Alerts

Alvopetro Energy (ALVOF) Stock Chart & Stock Price History

Alvopetro Energy logo
$3.99 +0.07 (+1.79%)
As of 05/2/2025 03:25 PM Eastern
Compare

Alvopetro Energy Stock Price Performance

5 Day
Performance
+9.62%
1 Month
Performance
+11.42%
3 Month
Performance
+17.01%
6 Month
Performance
+13.03%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+14.00%
Receive ALVOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter.

ALVOF Stock Chart for Saturday, May, 3, 2025

ALVOF Chart by TradingView

Alvopetro Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.99$3.99$4.00$3.928,593 shs$145.24 million
05/01/2025$3.92$3.99
+1.79%		$4.06$3.9141,524 shs$145.24 million
04/30/2025$3.75$3.92
+4.45%		$3.95$3.7627,327 shs$142.70 million
04/29/2025$3.64$3.75
+3.10%		$3.76$3.6844,579 shs$136.62 million
04/28/2025$3.69$3.64
-1.36%		$3.71$3.6114,074 shs$132.50 million
04/25/2025$3.69$3.69$3.71$3.6711,295 shs$134.32 million
04/24/2025$3.69$3.69$3.70$3.6814,030 shs$134.32 million
04/23/2025$3.62$3.69
+1.93%		$3.69$3.6510,035 shs$134.32 million
04/22/2025$3.65$3.62
-0.82%		$3.66$3.612,913 shs$131.78 million
04/21/2025$3.65$3.65$3.66$3.651,805 shs$132.87 million
04/18/2025$3.65$3.65$3.66$3.503,285 shs$132.87 million
04/17/2025$3.49$3.65
+4.58%		$3.66$3.503,285 shs$132.87 million
04/16/2025$3.33$3.49
+4.80%		$3.50$3.352,875 shs$127.04 million
04/15/2025$3.29$3.33
+1.22%		$3.33$3.2924,524 shs$121.22 million
04/14/2025$3.30$3.29
-0.15%		$3.34$3.2819,923 shs$119.76 million
04/11/2025$3.30$3.30
-0.15%		$3.34$3.2723,120 shs$119.99 million
04/10/2025$3.29$3.30
+0.32%		$3.34$3.294,929 shs$120.17 million
04/09/2025$3.25$3.29
+1.22%		$3.34$3.2015,652 shs$119.79 million
04/09/2025$3.25$3.29
+1.22%		$3.34$3.2015,652 shs$119.79 million
04/08/2025$3.37$3.25
-3.62%		$3.38$3.2516,549 shs$118.35 million
04/08/2025$3.37$3.25
-3.62%		$3.38$3.2516,549 shs$118.35 million
04/07/2025$3.49$3.37
-3.38%		$3.46$3.1733,230 shs$122.79 million
04/04/2025$3.58$3.49
-2.54%		$3.54$3.4714,966 shs$127.09 million
04/03/2025$3.60$3.58
-0.53%		$3.59$3.5416,585 shs$130.40 million
04/02/2025$3.57$3.60
+0.84%		$3.62$3.5615,367 shs$131.09 million
Related Companies

This page (OTCMKTS:ALVOF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored