Alvopetro Energy (ALVOF) Stock Chart & Stock Price History $4.93 +0.05 (+1.02%) As of 09/23/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock Alvopetro Energy Stock Price Performance The Alvopetro Energy (ALVOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.05%, with a year-to-date return of 38.10%. In the past month, the stock has increased 20.24%, reflecting recent market activity. As of the latest close, Alvopetro Energy traded at $4.93 with a market cap of $181.08 million and volume of 2,464 shares. Receive ALVOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.30%1 Month Performance+20.24%3 Month Performance+3.14%Year-To-Date Performance+38.10%1 Year Performance+28.05% ALVOF Stock Chart for Wednesday, September, 24, 2025 ALVOF Chart by TradingView Alvopetro Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$4.96$4.93-0.60%$4.97$4.932,464 shs$181.08 million09/22/2025$4.94$4.96+0.31%$4.96$4.854,291 shs$182.19 million09/19/2025$4.92$4.94+0.50%$4.97$4.942,234 shs$181.63 million09/18/2025$4.95$4.92-0.61%$4.96$4.855,534 shs$180.52 million09/17/2025$4.91$4.95+0.81%$4.97$4.922,037 shs$181.62 million09/16/2025$4.97$4.91-1.13%$5.01$4.913,036 shs$180.16 million09/15/2025$4.86$4.97+2.18%$4.97$4.8611,552 shs$182.20 million09/12/2025$4.91$4.86-1.02%$4.86$4.7512,214 shs$178.31 million09/11/2025$4.85$4.91+1.24%$4.91$4.857,026 shs$180.14 million09/10/2025$4.75$4.85+2.11%$4.91$4.779,651 shs$177.96 million Get the Latest News and Ratings for ALVOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$4.75$4.75$4.82$4.7511,569 shs$174.28 million09/08/2025$4.80$4.75-1.04%$4.78$4.7215,069 shs$174.28 million09/05/2025$4.93$4.80-2.64%$5.07$4.8023,153 shs$176.11 million09/04/2025$4.75$4.93+3.81%$4.95$4.7951,099 shs$180.68 million09/03/2025$4.58$4.75+3.69%$4.75$4.5912,915 shs$174.05 million09/02/2025$4.37$4.58+4.81%$4.58$4.355,233 shs$167.86 million09/01/2025$4.37$4.37$4.37$4.304,900 shs$160.16 million08/29/2025$4.33$4.37+0.92%$4.37$4.304,900 shs$160.16 million08/28/2025$4.31$4.33+0.46%$4.34$4.334,430 shs$158.69 million08/27/2025$4.27$4.31+0.94%$4.33$4.2521,809 shs$157.96 million08/26/2025$4.15$4.27+2.89%$4.29$4.1828,694 shs$156.50 million08/25/2025$4.10$4.15+1.22%$4.23$4.1416,933 shs$152.10 million Related Companies Diversified Energy Stock Chart Vital Energy Stock Chart NET Power Stock Chart Standard Lithium Stock Chart Itm Power Stock Chart Gevo Stock Chart Uranium Royalty Stock Chart Energy Vault Stock Chart Lightbridge Stock Chart OPAL Fuels Stock Chart Receive ALVOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ALVOF) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredWall Street laughed at Trump’s “Smart Dollar.” Now they’re all in."THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alvopetro Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alvopetro Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALVOF Stock Alerts