Go Pro

Alvopetro Energy (ALVOF) Stock Chart & Stock Price History

Alvopetro Energy logo
$7.31 +0.05 (+0.62%)
As of 08/14/2026 03:56 PM Eastern

Alvopetro Energy Stock Price Performance

The Alvopetro Energy (ALVOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.55%, with a year-to-date return of 44.14%. In the past month, the stock has increased 9.36%, reflecting recent market activity.

As of the latest close, Alvopetro Energy traded at $7.31 with a market cap of $272.48 million and volume of 91,412 shares.

Receive ALVOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.21%
1 Month
Performance
+9.36%
3 Month
Performance
+17.22%
Year-To-Date
Performance
+44.14%
1 Year
Performance
+74.55%

ALVOF Stock Chart for Saturday, August, 15, 2026

Alvopetro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$7.26$7.31
+0.62%
$7.50$7.2991,412 shs$272.48 million
08/13/2026$7.09$7.26
+2.40%
$7.30$7.0354,774 shs$270.80 million
08/12/2026$7.09$7.09$7.14$7.0827,647 shs$264.48 million
08/11/2026$7.01$7.09
+1.14%
$7.15$6.9334,541 shs$264.46 million
08/10/2026$6.92$7.01
+1.30%
$7.15$6.9662,605 shs$261.47 million
08/07/2026$6.96$6.92
-0.57%
$6.99$6.8517,690 shs$258.12 million
08/06/2026$6.96$6.96$7.11$6.79102,177 shs$259.63 million
08/05/2026$7.03$6.96
-1.00%
$7.05$6.8836,574 shs$259.61 million
08/04/2026$6.95$7.03
+1.15%
$7.05$6.8144,186 shs$262.22 million
08/03/2026$6.94$6.95
+0.14%
$6.95$6.8339,041 shs$259.26 million
07/31/2026$6.85$6.94
+1.31%
$7.09$6.8961,380 shs$258.88 million
07/30/2026$6.80$6.85
+0.74%
$7.00$6.8030,572 shs$255.51 million
07/29/2026$6.72$6.80
+1.25%
$6.88$6.7564,790 shs$253.64 million
07/28/2026$6.86$6.72
-2.10%
$7.04$6.6933,978 shs$250.53 million
07/27/2026$7.05$6.86
-2.69%
$7.20$6.8152,455 shs$255.88 million
07/24/2026$7.10$7.05
-0.70%
$7.15$7.0138,954 shs$262.97 million
07/23/2026$6.96$7.10
+2.01%
$7.13$6.9053,366 shs$264.83 million
07/22/2026$7.01$6.96
-0.71%
$7.14$6.9258,132 shs$259.63 million
07/21/2026$6.92$7.01
+1.30%
$7.10$6.76102,176 shs$261.48 million
07/20/2026$6.74$6.92
+2.67%
$6.95$6.7172,738 shs$258.11 million
07/17/2026$6.40$6.74
+5.39%
$6.82$6.4996,031 shs$251.40 million
07/16/2026$6.68$6.40
-4.27%
$6.71$6.3420,327 shs$238.55 million
07/15/2026$6.54$6.68
+2.14%
$6.75$6.5532,527 shs$249.16 million
07/14/2026$6.30$6.54
+3.89%
$6.54$6.2931,768 shs$243.94 million

This page (OTCMKTS:ALVOF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners