Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free ALVOF Stock Alerts

Alvopetro Energy (ALVOF) Stock Chart & Stock Price History

Alvopetro Energy logo
$7.05 -0.08 (-1.12%)
As of 07/24/2026 03:59 PM Eastern
Compare

Alvopetro Energy Stock Price Performance

The Alvopetro Energy (ALVOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.35%, with a year-to-date return of 39.11%. In the past month, the stock has increased 15.12%, reflecting recent market activity.

As of the latest close, Alvopetro Energy traded at $7.05 with a market cap of $262.97 million and volume of 38,954 shares.

Receive ALVOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+15.12%
3 Month
Performance
+15.10%
Year-To-Date
Performance
+39.11%
1 Year
Performance
+63.35%

ALVOF Stock Chart for Sunday, July, 26, 2026

ALVOF Chart by TradingView

Alvopetro Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$7.10$7.05
-0.70%		$7.15$7.0138,954 shs$262.97 million
07/23/2026$6.96$7.10
+2.01%		$7.13$6.9053,366 shs$264.83 million
07/22/2026$7.01$6.96
-0.71%		$7.14$6.9258,132 shs$259.63 million
07/21/2026$6.92$7.01
+1.30%		$7.10$6.76102,176 shs$261.48 million
07/20/2026$6.74$6.92
+2.67%		$6.95$6.7172,738 shs$258.11 million
07/17/2026$6.40$6.74
+5.39%		$6.82$6.4996,031 shs$251.40 million
07/16/2026$6.68$6.40
-4.27%		$6.71$6.3420,327 shs$238.55 million
07/15/2026$6.54$6.68
+2.14%		$6.75$6.5532,527 shs$249.16 million
07/14/2026$6.30$6.54
+3.89%		$6.54$6.2931,768 shs$243.94 million
07/13/2026$6.12$6.30
+2.83%		$6.60$6.2134,287 shs$234.82 million
07/10/2026$6.19$6.12
-1.10%		$6.20$6.1213,648 shs$228.17 million
07/09/2026$6.18$6.19
+0.16%		$6.66$6.0836,358 shs$230.72 million
07/08/2026$6.17$6.18
+0.12%		$6.75$6.1141,659 shs$230.33 million
07/07/2026$6.47$6.17
-4.64%		$6.51$6.1733,225 shs$230.05 million
07/06/2026$6.03$6.47
+7.36%		$6.55$6.1267,217 shs$241.27 million
07/03/2026$6.03$6.03$6.50$6.0127,070 shs$224.72 million
07/02/2026$6.05$6.03
-0.35%		$6.50$6.0127,070 shs$224.70 million
07/01/2026$6.02$6.05
+0.50%		$6.12$6.0416,751 shs$225.48 million
06/30/2026$6.19$6.02
-2.71%		$6.11$6.0228,807 shs$224.38 million
06/29/2026$6.12$6.19
+1.04%		$6.21$6.0216,600 shs$230.61 million
06/26/2026$6.18$6.12
-0.91%		$6.22$6.0817,431 shs$228.24 million
06/25/2026$6.11$6.18
+1.09%		$6.26$6.1040,412 shs$230.33 million
Related Companies

This page (OTCMKTS:ALVOF) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel