Free Trial

Alvopetro Energy (ALVOF) Stock Chart & Stock Price History

Alvopetro Energy logo
$6.56 +0.22 (+3.47%)
As of 05/5/2026 03:37 PM Eastern

Alvopetro Energy Stock Price Performance

The Alvopetro Energy (ALVOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.08%, with a year-to-date return of 29.44%. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

As of the latest close, Alvopetro Energy traded at $6.56 with a market cap of $242.67 million and volume of 36,442 shares.

Receive ALVOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.61%
3 Month
Performance
+21.37%
Year-To-Date
Performance
+29.44%
1 Year
Performance
+66.08%

ALVOF Stock Chart for Wednesday, May, 6, 2026

Alvopetro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$6.56$6.65$6.2936,442 shs$242.67 million
04/30/2026$6.40$6.35
-0.78%
$6.50$6.3014,724 shs$234.91 million
04/29/2026$6.35$6.40
+0.86%
$6.47$6.3517,537 shs$236.76 million
04/28/2026$6.37$6.35
-0.38%
$6.59$6.2811,564 shs$234.72 million
04/27/2026$6.13$6.37
+4.00%
$6.39$6.2422,604 shs$235.63 million
04/24/2026$6.21$6.13
-1.37%
$6.24$6.124,053 shs$226.56 million
04/23/2026$6.00$6.21
+3.52%
$6.21$6.0327,569 shs$229.73 million
04/22/2026$5.96$6.00
+0.65%
$6.06$5.939,740 shs$221.90 million
04/21/2026$5.96$5.96
-0.06%
$6.00$5.8521,764 shs$220.46 million
04/20/2026$6.02$5.96
-0.94%
$6.19$5.9318,217 shs$220.59 million
04/17/2026$6.21$6.02
-3.12%
$6.11$5.9447,854 shs$222.70 million
04/16/2026$6.25$6.21
-0.58%
$6.51$6.1316,409 shs$228.24 million
04/15/2026$6.20$6.25
+0.89%
$6.35$6.1737,696 shs$229.56 million
04/14/2026$6.55$6.20
-5.42%
$6.54$6.2015,002 shs$227.56 million
04/13/2026$6.44$6.55
+1.71%
$6.65$6.4825,991 shs$240.58 million
04/10/2026$6.43$6.44
+0.16%
$6.48$6.4431,707 shs$236.54 million
04/09/2026$6.54$6.43
-1.68%
$6.59$6.4316,355 shs$236.17 million
04/08/2026$6.64$6.54
-1.51%
$6.58$6.2731,806 shs$240.23 million
04/07/2026$6.60$6.64
+0.61%
$6.70$6.5752,398 shs$243.89 million
04/06/2026$7.01$6.60
-5.85%
$7.19$6.5930,730 shs$242.42 million

This page (OTCMKTS:ALVOF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners