Free Trial

Alvopetro Energy (ALVOF) Stock Chart & Stock Price History

Alvopetro Energy logo
$6.35 -0.15 (-2.24%)
As of 03:55 PM Eastern

Alvopetro Energy Stock Price Performance

The Alvopetro Energy (ALVOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.11%, with a year-to-date return of 25.30%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, Alvopetro Energy traded at $6.50 with a market cap of $240.78 million and volume of 58,708 shares.

Receive ALVOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
+1.89%
3 Month
Performance
+7.45%
Year-To-Date
Performance
+25.30%
1 Year
Performance
+41.11%

ALVOF Stock Chart for Monday, June, 15, 2026

Alvopetro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$6.50$6.35
-2.24%
$6.46$6.1352,203 shs$235.39 million
06/12/2026$6.28$6.50
+3.43%
$6.50$6.3158,708 shs$240.78 million
06/11/2026$6.38$6.28
-1.53%
$6.40$6.2828,961 shs$232.83 million
06/10/2026$6.23$6.38
+2.37%
$6.40$6.2548,950 shs$236.41 million
06/09/2026$6.35$6.23
-1.89%
$6.35$6.1510,134 shs$230.95 million
06/08/2026$6.14$6.35
+3.42%
$6.40$6.0181,357 shs$235.42 million
06/05/2026$6.29$6.14
-2.45%
$6.27$6.0916,634 shs$227.63 million
06/04/2026$6.33$6.29
-0.57%
$6.31$6.2211,797 shs$233.32 million
06/03/2026$6.14$6.33
+3.09%
$6.35$6.2044,074 shs$234.65 million
06/02/2026$6.11$6.14
+0.49%
$6.17$6.0836,825 shs$226.52 million
06/01/2026$6.01$6.11
+1.66%
$6.13$6.0327,699 shs$226.50 million
05/29/2026$5.92$6.01
+1.52%
$6.01$5.926,098 shs$222.79 million
05/28/2026$5.99$5.92
-1.17%
$6.03$5.9213,638 shs$219.45 million
05/27/2026$6.03$5.99
-0.66%
$6.03$5.9327,742 shs$222.07 million
05/26/2026$6.01$6.03
+0.33%
$6.03$5.9514,257 shs$223.53 million
05/25/2026$6.01$6.01$6.05$5.9728,892 shs$222.79 million
05/22/2026$6.05$6.01
-0.66%
$6.05$5.9728,892 shs$222.79 million
05/21/2026$6.16$6.05
-1.79%
$6.20$6.0417,441 shs$224.27 million
05/20/2026$6.28$6.16
-1.96%
$6.35$6.169,237 shs$228.35 million
05/19/2026$6.25$6.28
+0.51%
$6.43$6.277,199 shs$232.91 million
05/18/2026$6.23$6.25
+0.30%
$6.30$6.2424,731 shs$231.73 million
05/15/2026$6.15$6.23
+1.33%
$6.29$6.1530,667 shs$230.52 million
05/14/2026$6.25$6.15
-1.60%
$6.30$6.1434,061 shs$227.51 million

This page (OTCMKTS:ALVOF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners