Go Pro
→ Should You Convert a Traditional IRA to a Roth After 60? (From SmartAsset) (Ad)tc pixel Free ALVOF Stock Alerts

Alvopetro Energy (ALVOF) Stock Chart & Stock Price History

Alvopetro Energy logo
$7.03 -0.06 (-0.87%)
As of 09/25/2026 03:54 PM Eastern
Compare

Alvopetro Energy Stock Price Performance

The Alvopetro Energy (ALVOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.41%, with a year-to-date return of 38.67%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, Alvopetro Energy traded at $7.03 with a market cap of $262.57 million and volume of 23,908 shares. Five years ago, the stock traded at $3.50, representing a 100.80% increase over that period. At the time, it had a market cap of $349.40 million and a volume of 37,222 shares.

Receive ALVOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
-1.29%
3 Month
Performance
+14.76%
Year-To-Date
Performance
+38.67%
1 Year
Performance
+41.41%
5 Year
Performance
+100.80%

ALVOF Stock Chart for Saturday, September, 26, 2026

ALVOF Chart by TradingView

Alvopetro Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$7.09$7.03
-0.87%		$7.04$6.9323,908 shs$262.57 million
09/24/2026$6.92$7.09
+2.46%		$7.32$6.9028,402 shs$264.76 million
09/23/2026$7.04$6.92
-1.70%		$7.04$6.9239,681 shs$258.39 million
09/22/2026$7.20$7.04
-2.22%		$7.16$6.94201,667 shs$262.87 million
09/21/2026$7.55$7.20
-4.64%		$7.53$7.1681,345 shs$268.86 million
09/18/2026$7.70$7.55
-1.95%		$7.71$7.25100,803 shs$281.93 million
09/17/2026$7.69$7.70
+0.13%		$7.90$7.6531,687 shs$287.52 million
09/16/2026$7.88$7.69
-2.41%		$7.90$7.6071,027 shs$286.91 million
09/15/2026$7.97$7.88
-1.13%		$7.94$7.43104,137 shs$293.99 million
09/14/2026$8.03$7.97
-0.77%		$8.08$7.6348,304 shs$297.36 million
09/11/2026$8.03$8.03
+0.02%		$8.22$7.9891,866 shs$299.67 million
09/10/2026$7.98$8.03
+0.67%		$8.05$7.95129,159 shs$299.60 million
09/09/2026$7.72$7.98
+3.32%		$8.00$7.69119,064 shs$297.59 million
09/08/2026$7.60$7.72
+1.58%		$7.75$7.6381,038 shs$288.03 million
09/07/2026$7.60$7.60$7.67$7.3043,531 shs$283.56 million
09/04/2026$7.67$7.60
-0.85%		$7.67$7.3043,531 shs$283.48 million
09/03/2026$7.80$7.67
-1.73%		$7.94$7.6152,664 shs$285.90 million
09/02/2026$7.58$7.80
+2.90%		$7.95$7.5651,049 shs$290.96 million
09/01/2026$7.66$7.58
-1.04%		$7.75$7.5195,356 shs$282.73 million
08/31/2026$7.35$7.66
+4.22%		$7.73$7.35117,168 shs$285.72 million
08/28/2026$7.47$7.35
-1.61%		$7.51$7.3375,919 shs$274.16 million
08/27/2026$7.12$7.47
+4.92%		$7.49$7.0824,343 shs$278.65 million
08/26/2026$7.08$7.12
+0.56%		$7.18$7.1026,861 shs$265.58 million
08/25/2026$7.06$7.08
+0.30%		$7.18$7.0428,221 shs$264.08 million
Related Companies

This page (OTCMKTS:ALVOF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Did you forget to grab this?
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel