Free Trial

Alvopetro Energy (ALVOF) Stock Chart & Stock Price History

Alvopetro Energy logo
$6.01 0.00 (0.00%)
As of 05/22/2026 03:28 PM Eastern

Alvopetro Energy Stock Price Performance

The Alvopetro Energy (ALVOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.12%, with a year-to-date return of 18.59%. In the past month, the stock has decreased 1.88%, reflecting recent market activity.

As of the latest close, Alvopetro Energy traded at $6.01 with a market cap of $222.82 million and volume of 28,892 shares.

Receive ALVOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
-1.88%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+18.59%
1 Year
Performance
+39.12%

ALVOF Stock Chart for Tuesday, May, 26, 2026

Alvopetro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$6.01$6.01$6.05$5.9728,892 shs$222.79 million
05/22/2026$6.05$6.01
-0.66%
$6.05$5.9728,892 shs$222.79 million
05/21/2026$6.16$6.05
-1.79%
$6.20$6.0417,441 shs$224.27 million
05/20/2026$6.28$6.16
-1.96%
$6.35$6.169,237 shs$228.35 million
05/19/2026$6.25$6.28
+0.51%
$6.43$6.277,199 shs$232.91 million
05/18/2026$6.23$6.25
+0.30%
$6.30$6.2424,731 shs$231.73 million
05/15/2026$6.15$6.23
+1.33%
$6.29$6.1530,667 shs$230.52 million
05/14/2026$6.25$6.15
-1.60%
$6.30$6.1434,061 shs$227.51 million
05/13/2026$6.40$6.25
-2.34%
$6.39$6.2127,010 shs$231.19 million
05/12/2026$6.52$6.40
-1.84%
$6.59$6.3914,032 shs$236.74 million
05/11/2026$6.35$6.52
+2.68%
$6.55$6.4134,894 shs$241.19 million
05/08/2026$6.28$6.35
+1.11%
$6.38$6.307,709 shs$232.32 million
05/07/2026$6.33$6.28
-0.79%
$6.42$6.2310,238 shs$232.31 million
05/06/2026$6.56$6.33
-3.51%
$6.44$6.2514,983 shs$234.15 million
05/05/2026N/A$6.56$6.65$6.2936,442 shs$242.67 million
04/30/2026$6.40$6.35
-0.78%
$6.50$6.3014,724 shs$234.91 million
04/29/2026$6.35$6.40
+0.86%
$6.47$6.3517,537 shs$236.76 million
04/28/2026$6.37$6.35
-0.38%
$6.59$6.2811,564 shs$234.72 million
04/27/2026$6.13$6.37
+4.00%
$6.39$6.2422,604 shs$235.63 million

This page (OTCMKTS:ALVOF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners