Free Trial
→ Financial legend: “This is bad, really bad...” (From Weiss Ratings) (Ad)tc pixel Free ALVOF Stock Alerts

Alvopetro Energy (ALVOF) Stock Chart & Stock Price History

Alvopetro Energy logo
$6.86 +0.20 (+2.97%)
As of 03:49 PM Eastern
Compare

Alvopetro Energy Stock Price Performance

The Alvopetro Energy (ALVOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.03%, with a year-to-date return of 35.36%. In the past month, the stock has decreased 10.79%, reflecting recent market activity.

As of the latest close, Alvopetro Energy traded at $6.66 with a market cap of $248.89 million and volume of 40,121 shares. Five years ago, the stock traded at $4.07, representing a 68.55% increase over that period. At the time, it had a market cap of $137.47 million and a volume of 9,355 shares.

Receive ALVOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.85%
1 Month
Performance
-10.79%
3 Month
Performance
+7.27%
Year-To-Date
Performance
+35.36%
1 Year
Performance
+50.03%
5 Year
Performance
+68.55%

ALVOF Stock Chart for Friday, October, 16, 2026

ALVOF Chart by TradingView

Alvopetro Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$6.50$6.66
+2.49%		$6.71$6.5440,121 shs$248.89 million
10/14/2026$6.58$6.50
-1.22%		$6.68$6.5029,727 shs$242.84 million
10/13/2026$6.41$6.58
+2.65%		$6.62$6.3431,557 shs$245.83 million
10/12/2026$6.42$6.41
-0.16%		$6.50$6.3029,235 shs$239.47 million
10/09/2026$6.52$6.42
-1.53%		$6.51$6.3545,470 shs$239.85 million
10/08/2026$6.52$6.52$6.57$6.0047,965 shs$243.59 million
10/07/2026$6.80$6.52
-4.12%		$6.80$6.4084,479 shs$243.59 million
10/06/2026$6.83$6.80
-0.44%		$7.07$6.7615,331 shs$254.04 million
10/05/2026$6.95$6.83
-1.73%		$6.95$6.8069,337 shs$255.17 million
10/02/2026$6.80$6.95
+2.15%		$6.95$6.7419,572 shs$259.65 million
10/01/2026$6.88$6.80
-1.10%		$6.89$6.7810,781 shs$254.20 million
09/30/2026$6.87$6.88
+0.15%		$7.31$6.7926,060 shs$257.03 million
09/29/2026$7.14$6.87
-3.78%		$7.12$6.8387,769 shs$256.66 million
09/28/2026$7.03$7.14
+1.59%		$7.15$7.0242,120 shs$266.75 million
09/25/2026$7.09$7.03
-0.87%		$7.04$6.9323,908 shs$262.57 million
09/24/2026$6.92$7.09
+2.46%		$7.32$6.9028,402 shs$264.76 million
09/23/2026$7.04$6.92
-1.70%		$7.04$6.9239,681 shs$258.39 million
09/22/2026$7.20$7.04
-2.22%		$7.16$6.94201,667 shs$262.87 million
09/21/2026$7.55$7.20
-4.64%		$7.53$7.1681,345 shs$268.86 million
09/18/2026$7.70$7.55
-1.95%		$7.71$7.25100,803 shs$281.93 million
09/17/2026$7.69$7.70
+0.13%		$7.90$7.6531,687 shs$287.52 million
09/16/2026$7.88$7.69
-2.41%		$7.90$7.6071,027 shs$286.91 million
Related Companies

This page (OTCMKTS:ALVOF) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel