Free Trial
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free AOIFF Stock Alerts

Meren Energy (AOIFF) Stock Chart & Stock Price History

Meren Energy logo
$1.70 +0.02 (+1.15%)
As of 05/22/2026
Compare

Meren Energy Stock Price Performance

The Meren Energy (AOIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.39%, with a year-to-date return of 28.50%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, Meren Energy traded at $1.70 with a market cap of $1.15 billion and volume of 41,815 shares. Five years ago, the stock traded at $1.00, representing a 69.94% increase over that period. At the time, it had a market cap of $473.25 million and a volume of 101,200 shares.

Receive AOIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meren Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-5.06%
3 Month
Performance
+11.80%
Year-To-Date
Performance
+28.50%
1 Year
Performance
+21.39%
5 Year
Performance
+69.94%

AOIFF Stock Chart for Tuesday, May, 26, 2026

AOIFF Chart by TradingView

Meren Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.70$1.70$1.71$1.6841,815 shs$1.15 billion
05/22/2026$1.71$1.68
-1.75%		$1.70$1.6789,402 shs$1.13 billion
05/21/2026$1.73$1.71
-1.16%		$1.74$1.7080,400 shs$1.16 billion
05/20/2026$1.71$1.73
+1.18%		$1.74$1.7156,544 shs$1.17 billion
05/19/2026$1.70$1.71
+0.53%		$1.75$1.7071,690 shs$1.16 billion
05/18/2026$1.70$1.70$1.72$1.6926,082 shs$1.15 billion
05/15/2026$1.69$1.70
+0.83%		$1.72$1.67156,941 shs$1.15 billion
05/14/2026$1.78$1.69
-5.16%		$1.83$1.69103,647 shs$1.14 billion
05/13/2026$1.72$1.78
+3.48%		$1.78$1.7279,516 shs$1.20 billion
05/12/2026$1.70$1.72
+1.06%		$1.75$1.7154,903 shs$1.16 billion
05/11/2026$1.70$1.70$1.73$1.7033,465 shs$1.15 billion
05/08/2026$1.71$1.70
-0.35%		$1.73$1.7033,465 shs$1.15 billion
05/07/2026$1.80$1.71
-5.11%		$1.77$1.70102,370 shs$1.16 billion
05/06/2026$1.84$1.80
-2.07%		$1.83$1.8029,870 shs$1.22 billion
05/05/2026N/A$1.84$1.84$1.8030,605 shs$1.24 billion
04/30/2026$1.79$1.84
+2.79%		$1.85$1.79143,326 shs$1.24 billion
04/29/2026$1.80$1.79
-0.56%		$1.80$1.7832,076 shs$1.21 billion
04/28/2026$1.77$1.80
+1.69%		$1.80$1.7789,546 shs$1.22 billion
04/27/2026$1.77$1.77$1.79$1.7436,824 shs$1.20 billion
Related Companies

This page (OTCMKTS:AOIFF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel