Free Trial

Ambu A/S (AMBBY) Stock Chart & Stock Price History

Ambu A/S logo
$16.89 0.00 (0.00%)
As of 05/2/2025

Ambu A/S Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.97%
3 Month
Performance
-8.31%
6 Month
Performance
-9.93%
Year-To-Date
Performance
N/A
1 Year
Performance
+4.78%
Receive AMBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambu A/S and its competitors with MarketBeat's FREE daily newsletter.

AMBBY Stock Chart for Saturday, May, 3, 2025

Ambu A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.89$16.89$16.89$16.8936 shs$3.97 billion
05/01/2025$16.89$16.89$16.89$16.8928 shs$3.97 billion
04/30/2025$16.89$16.89$16.89$16.89443 shs$3.97 billion
04/29/2025$16.89$16.89$16.89$16.89443 shs$3.97 billion
04/28/2025$16.31$16.89
+3.56%
$16.89$16.89443 shs$3.97 billion
04/23/2025$16.31$16.31$17.04$16.31924 shs$3.83 billion
04/22/2025$17.22$16.31
-5.28%
$17.04$16.31924 shs$3.83 billion
04/11/2025$17.22$17.22$17.22$17.2219 shs$4.05 billion
04/10/2025$17.22$17.22$17.22$17.22209 shs$4.05 billion
04/09/2025$16.18$17.22
+6.43%
$17.22$17.22209 shs$4.05 billion
04/09/2025$16.18$17.22
+6.43%
$17.22$17.22209 shs$4.05 billion
04/08/2025$17.08$16.18
-5.27%
$16.53$16.18200 shs$3.80 billion
04/08/2025$17.08$16.18
-5.27%
$16.53$16.18200 shs$3.80 billion
04/07/2025$17.06$17.08
+0.15%
$17.08$17.06201 shs$4.01 billion
04/04/2025$17.06$17.06$17.06$17.06100 shs$4.01 billion
04/03/2025$17.06$17.06$17.06$17.062,008 shs$4.01 billion
04/02/2025$17.06$17.06$17.06$17.062,008 shs$4.01 billion

This page (OTCMKTS:AMBBY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners