Free Trial

Ambu A/S (AMBBY) Stock Chart & Stock Price History

Ambu A/S logo
$15.85 0.00 (0.00%)
As of 08/26/2025

Ambu A/S Stock Price Performance

The Ambu A/S (AMBBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.76%, with a year-to-date return of 21.74%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, Ambu A/S traded at $15.85 with a market cap of $3.72 billion and volume of 0 shares. Five years ago, the stock traded at $29.10, representing a 45.53% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 387 shares.

Receive AMBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambu A/S and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.73%
3 Month
Performance
+0.63%
Year-To-Date
Performance
N/A
1 Year
Performance
-25.76%
5 Year
Performance
-45.53%

AMBBY Stock Chart for Thursday, August, 28, 2025

Ambu A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$15.85$15.85$15.85$15.8520 shs$3.72 billion
08/25/2025$15.85$15.85$15.85$15.851,122 shs$3.72 billion
08/22/2025$14.86$15.85
+6.69%
$15.85$15.851,122 shs$3.72 billion
08/21/2025$14.86$14.86$14.86$14.86150 shs$3.49 billion
08/20/2025$14.61$14.86
+1.69%
$14.86$14.86150 shs$3.49 billion
08/19/2025$14.61$14.61$14.61$14.61500 shs$3.43 billion
08/18/2025$14.37$14.61
+1.70%
$14.61$14.61500 shs$3.43 billion
08/15/2025$14.37$14.37$14.37$14.3714 shs$3.38 billion
08/14/2025$14.37$14.37$14.39$14.371,000 shs$3.38 billion
08/13/2025$13.73$14.37
+4.63%
$14.39$14.371,000 shs$3.38 billion
08/12/2025$13.73$13.73$13.73$13.7316 shs$3.23 billion
08/08/2025$13.73$13.73$13.73$13.73406 shs$3.23 billion
08/07/2025$13.73$13.73$13.73$13.73406 shs$3.23 billion
08/06/2025$15.30$13.73
-10.23%
$13.73$13.73406 shs$3.23 billion
08/05/2025$15.30$15.30$15.30$15.301 shs$3.59 billion
08/04/2025$15.30$15.30$15.30$15.301 shs$3.59 billion
07/31/2025$15.30$15.30$15.30$15.301,805 shs$3.59 billion
07/30/2025$15.30$15.30$15.30$15.301,805 shs$3.59 billion
07/29/2025$15.74$15.30
-2.80%
$15.30$15.301,805 shs$3.59 billion
07/28/2025$15.41$15.74
+2.11%
$15.74$15.74175 shs$3.70 billion

This page (OTCMKTS:AMBBY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners