Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad) Buy AMBBY Stock  Free AMBBY Stock Alerts

Ambu A/S (AMBBY) Stock Chart & Stock Price History

Ambu A/S logo
$15.35 -0.41 (-2.60%)
As of 05/22/2025 11:38 AM Eastern
Compare

Ambu A/S Stock Price Performance

The Ambu A/S (AMBBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.56%, with a year-to-date return of 17.90%. In the past month, the stock has decreased 5.89%, reflecting recent market activity.

As of the latest close, Ambu A/S traded at $15.35 with a market cap of $3.61 billion and volume of 700 shares. Five years ago, the stock traded at $31.47, representing a 51.22% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 250 shares.

Receive AMBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambu A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.60%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-17.56%
5 Year
Performance
-51.22%

AMBBY Stock Chart for Saturday, May, 24, 2025

AMBBY Chart by TradingView

Ambu A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.35$15.35$15.50$15.30700 shs$3.61 billion
05/22/2025$15.76$15.35
-2.60%		$15.50$15.30700 shs$3.61 billion
05/19/2025$15.76$15.76$15.76$15.76500 shs$3.70 billion
05/16/2025$15.25$15.76
+3.34%		$15.76$15.76500 shs$3.70 billion
05/15/2025$15.19$15.25
+0.39%		$15.50$15.253,300 shs$3.58 billion
05/14/2025$15.19$15.19$15.19$15.1946 shs$3.57 billion
05/13/2025$15.19$15.19$15.19$15.191,350 shs$3.57 billion
05/12/2025$15.65$15.19
-2.94%		$15.19$15.191,350 shs$3.57 billion
05/09/2025$15.36$15.65
+1.89%		$15.65$15.65595 shs$3.68 billion
05/08/2025$15.97$15.36
-3.79%		$15.36$15.35601 shs$3.61 billion
05/07/2025$16.89$15.97
-5.48%		$15.97$15.97510 shs$3.75 billion
05/06/2025$16.89$16.89$16.89$16.891 shs$3.97 billion
05/02/2025$16.89$16.89$16.89$16.8936 shs$3.97 billion
05/01/2025$16.89$16.89$16.89$16.8928 shs$3.97 billion
04/30/2025$16.89$16.89$16.89$16.89443 shs$3.97 billion
04/29/2025$16.89$16.89$16.89$16.89443 shs$3.97 billion
04/28/2025$16.31$16.89
+3.56%		$16.89$16.89443 shs$3.97 billion
04/23/2025$16.31$16.31$17.04$16.31924 shs$3.83 billion
Related Companies

This page (OTCMKTS:AMBBY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
After Monday, price goes up 600% (hurry)
Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...
Timothy Sykes | Sponsored