Ambu A/S (AMBBY) Stock Chart & Stock Price History $15.30 0.00 (0.00%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Ambu A/S Stock Price Performance The Ambu A/S (AMBBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.73%, with a year-to-date return of 17.47%. In the past month, the stock has decreased 1.00%, reflecting recent market activity. As of the latest close, Ambu A/S traded at $15.30 with a market cap of $3.59 billion and volume of 1 shares. Five years ago, the stock traded at $35.55, representing a 56.98% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares. Receive AMBBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ambu A/S and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-1.00%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-23.73%5 Year PerformanceN/A AMBBY Stock Chart for Tuesday, August, 5, 2025 AMBBY Chart by TradingView Ambu A/S Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$15.30$15.30$15.30$15.301 shs$3.59 billion08/04/2025$15.30$15.30$15.30$15.301 shs$3.59 billion07/31/2025$15.30$15.30$15.30$15.301,805 shs$3.59 billion07/30/2025$15.30$15.30$15.30$15.301,805 shs$3.59 billion07/29/2025$15.74$15.30-2.80%$15.30$15.301,805 shs$3.59 billion07/28/2025$15.41$15.74+2.11%$15.74$15.74175 shs$3.70 billion07/24/2025$15.41$15.41$15.41$15.41500 shs$3.62 billion07/23/2025$15.41$15.41$15.41$15.41500 shs$3.62 billion07/22/2025$15.37$15.41+0.26%$15.41$15.41500 shs$3.62 billion07/18/2025$15.37$15.37$15.37$15.37137 shs$3.61 billion Get the Latest News and Ratings for AMBBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ambu A/S and its competitors with MarketBeat's FREE daily newsletter. 07/17/2025$15.25$15.37+0.79%$15.37$15.37137 shs$3.61 billion07/16/2025$15.25$15.25$15.25$15.2539 shs$3.58 billion07/15/2025$15.25$15.25$15.25$15.2527 shs$3.58 billion07/11/2025$15.25$15.25$15.25$15.2544 shs$3.58 billion07/10/2025$15.25$15.25$15.25$15.25517 shs$3.58 billion07/09/2025$15.42$15.25-1.10%$15.25$15.25517 shs$3.58 billion07/08/2025$15.42$15.42$15.42$15.42176 shs$3.62 billion07/07/2025$15.45$15.42-0.19%$15.42$15.42176 shs$3.62 billion07/04/2025$15.45$15.45$15.67$15.451,102 shs$3.63 billion Related Companies UHS Stock Price Chart ACHC Stock Price Chart CYH Stock Price Chart HCA Stock Price Chart THC Stock Price Chart SNN Stock Price Chart UTHR Stock Price Chart INCY Stock Price Chart ICLR Stock Price Chart CHEOY Stock Price Chart Receive AMBBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ambu A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMBBY) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ambu A/S Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Ambu A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMBBY Stock Alerts