Free Trial

Admiral Group (AMIGY) Stock Chart & Stock Price History

Admiral Group logo
$46.39 +0.72 (+1.58%)
As of 07/3/2025 12:50 PM Eastern

Admiral Group Stock Price Performance

The Admiral Group (AMIGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.33%, with a year-to-date return of 40.84%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, Admiral Group traded at $46.39 with a market cap of and volume of 2,449 shares. Five years ago, the stock traded at $28.54, representing a 62.55% increase over that period. At the time, it had a market cap of and a volume of 6,129 shares.

Receive AMIGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.28%
1 Month
Performance
+1.54%
3 Month
Performance
+26.48%
Year-To-Date
Performance
+40.84%
1 Year
Performance
+41.33%
5 Year
Performance
+62.55%

AMIGY Stock Chart for Friday, July, 4, 2025

Admiral Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$46.39$46.39$46.45$45.932,449 shs$0.00
07/03/2025$45.67$46.39
+1.58%
$46.45$45.932,449 shs$0.00
07/02/2025$45.72$45.67
-0.11%
$45.87$45.2361,678 shs$0.00
07/01/2025$45.99$45.72
-0.59%
$45.72$45.235,660 shs$0.00
06/30/2025$45.36$45.99
+1.39%
$45.99$45.425,080 shs$0.00
06/27/2025$46.03$45.36
-1.46%
$45.95$44.902,877 shs$0.00
06/26/2025$46.01$46.03
+0.04%
$46.03$45.633,073 shs$0.00
06/25/2025$45.74$46.01
+0.59%
$46.02$46.01924 shs$0.00
06/24/2025$46.35$45.74
-1.32%
$46.04$45.626,017 shs$0.00
06/23/2025$47.25$46.35
-1.91%
$46.70$45.833,895 shs$0.00
06/20/2025$46.18$47.25
+2.32%
$47.25$46.782,758 shs$0.00
06/19/2025$46.18$46.18$46.19$45.7911,774 shs$0.00
06/18/2025$45.93$46.18
+0.55%
$46.19$45.7911,774 shs$0.00
06/17/2025$46.06$45.93
-0.28%
$45.93$45.4211,168 shs$0.00
06/16/2025$44.72$46.06
+3.00%
$46.86$45.76127,469 shs$0.00
06/13/2025$45.31$44.72
-1.30%
$45.28$44.723,730 shs$0.00
06/12/2025$45.16$45.31
+0.34%
$45.31$44.951,525 shs$0.00
06/11/2025$45.16$45.16
-0.01%
$45.22$44.943,351 shs$0.00
06/10/2025$45.21$45.16
-0.11%
$45.16$44.7510,819 shs$0.00
06/09/2025$45.64$45.21
-0.94%
$45.28$44.7710,924 shs$0.00
06/06/2025$46.15$45.64
-1.11%
$45.71$45.325,884 shs$0.00
06/05/2025$45.69$46.15
+1.01%
$46.18$45.692,290 shs$0.00
06/04/2025$45.80$45.69
-0.24%
$45.69$45.3010,669 shs$0.00
06/03/2025$45.91$45.80
-0.23%
$45.80$45.423,109 shs$0.00

This page (OTCMKTS:AMIGY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners