Free Trial

Admiral Group (AMIGY) Stock Chart & Stock Price History

Admiral Group logo
$45.45 +0.25 (+0.55%)
As of 03:50 PM Eastern

Admiral Group Stock Price Performance

The Admiral Group (AMIGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.95%, with a year-to-date return of 37.98%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, Admiral Group traded at $45.20 with a market cap of and volume of 20,397 shares. Five years ago, the stock traded at $29.51, representing a 54.02% increase over that period. At the time, it had a market cap of and a volume of 203 shares.

Receive AMIGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
-1.22%
3 Month
Performance
+6.29%
Year-To-Date
Performance
+37.98%
1 Year
Performance
+34.95%
5 Year
Performance
+54.02%

AMIGY Stock Chart for Friday, July, 25, 2025

Admiral Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$45.20$45.45
+0.55%
$45.69$45.235,526 shs$0.00
07/24/2025$46.06$45.20
-1.87%
$45.85$44.4520,397 shs$0.00
07/23/2025$45.66$46.06
+0.89%
$46.11$45.446,455 shs$0.00
07/22/2025$45.75$45.66
-0.21%
$45.76$45.3213,929 shs$0.00
07/21/2025$45.78$45.75
-0.07%
$45.94$45.3511,222 shs$0.00
07/18/2025$45.37$45.78
+0.90%
$45.78$45.205,251 shs$0.00
07/17/2025$44.84$45.37
+1.18%
$45.37$44.9061,506 shs$0.00
07/16/2025$44.77$44.84
+0.16%
$44.84$44.467,065 shs$0.00
07/15/2025$44.95$44.77
-0.40%
$44.77$44.236,788 shs$0.00
07/14/2025$45.14$44.95
-0.43%
$44.98$44.4611,248 shs$0.00
07/11/2025$45.20$45.14
-0.13%
$45.14$44.674,510 shs$0.00
07/10/2025$45.69$45.20
-1.07%
$45.60$44.1919,726 shs$0.00
07/09/2025$45.85$45.69
-0.35%
$45.69$45.057,043 shs$0.00
07/08/2025$47.15$45.85
-2.76%
$46.32$45.55201,844 shs$0.00
07/07/2025$46.39$47.15
+1.63%
$47.15$46.164,139 shs$0.00
07/04/2025$46.39$46.39$46.45$45.932,449 shs$0.00
07/03/2025$45.67$46.39
+1.58%
$46.45$45.932,449 shs$0.00
07/02/2025$45.72$45.67
-0.11%
$45.87$45.2361,678 shs$0.00
07/01/2025$45.99$45.72
-0.59%
$45.72$45.235,660 shs$0.00
06/30/2025$45.36$45.99
+1.39%
$45.99$45.425,080 shs$0.00
06/27/2025$46.03$45.36
-1.46%
$45.95$44.902,877 shs$0.00
06/26/2025$46.01$46.03
+0.04%
$46.03$45.633,073 shs$0.00
06/25/2025$45.74$46.01
+0.59%
$46.02$46.01924 shs$0.00
06/24/2025$46.35$45.74
-1.32%
$46.04$45.626,017 shs$0.00

This page (OTCMKTS:AMIGY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners