Free Trial

Admiral Group (AMIGY) Stock Chart & Stock Price History

Admiral Group logo
$45.82 +0.29 (+0.64%)
As of 05/23/2025 03:50 PM Eastern

Admiral Group Stock Price Performance

The Admiral Group (AMIGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.28%, with a year-to-date return of 39.10%. In the past month, the stock has increased 7.16%, reflecting recent market activity.

As of the latest close, Admiral Group traded at $45.82 with a market cap of and volume of 1,781 shares. Five years ago, the stock traded at $27.79, representing a 64.88% increase over that period. At the time, it had a market cap of and a volume of 7 shares.

Receive AMIGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.48%
1 Month
Performance
+7.16%
3 Month
Performance
+29.91%
Year-To-Date
Performance
+39.10%
1 Year
Performance
+32.28%
5 Year
Performance
+64.88%

AMIGY Stock Chart for Sunday, May, 25, 2025

Admiral Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$45.25$45.82
+1.27%
$45.86$45.491,781 shs$0.00
05/22/2025$45.09$45.25
+0.34%
$45.53$44.851,773 shs$0.00
05/21/2025$44.71$45.09
+0.85%
$45.09$44.851,366 shs$0.00
05/20/2025$44.90$44.71
-0.42%
$45.04$44.505,962 shs$0.00
05/19/2025$45.00$44.90
-0.22%
$44.90$43.233,915 shs$0.00
05/16/2025$45.65$45.00
-1.42%
$45.00$43.956,538 shs$0.00
05/15/2025$45.42$45.65
+0.51%
$45.65$45.0011,249 shs$0.00
05/14/2025$45.33$45.42
+0.20%
$45.42$44.553,974 shs$0.00
05/13/2025$44.12$45.33
+2.75%
$45.33$44.003,628 shs$0.00
05/12/2025$45.83$44.12
-3.74%
$44.30$43.347,448 shs$0.00
05/09/2025$45.65$45.83
+0.39%
$45.83$44.545,126 shs$0.00
05/08/2025$45.38$45.65
+0.59%
$45.66$44.731,768 shs$0.00
05/07/2025$44.78$45.38
+1.34%
$45.86$44.907,263 shs$0.00
05/06/2025$43.98$44.78
+1.82%
$45.98$43.813,516 shs$0.00
05/05/2025$44.25$43.98
-0.61%
$43.98$43.80822 shs$0.00
05/02/2025$44.07$44.25
+0.41%
$44.25$43.476,976 shs$0.00
05/01/2025$43.87$44.07
+0.46%
$44.56$43.404,983 shs$0.00
04/30/2025$44.98$43.87
-2.47%
$43.95$43.172,910 shs$0.00
04/29/2025$43.76$44.98
+2.79%
$44.98$43.68250,621 shs$0.00
04/28/2025$42.76$43.76
+2.34%
$43.76$43.1144,936 shs$0.00
04/25/2025$42.79$42.76
-0.07%
$43.07$42.763,560 shs$0.00
04/24/2025$42.79$42.79$42.79$42.461,278 shs$0.00

This page (OTCMKTS:AMIGY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners