Free Trial

Admiral Group (AMIGY) Stock Chart & Stock Price History

Admiral Group logo
$45.06 -0.41 (-0.90%)
As of 09/22/2025 03:51 PM Eastern

Admiral Group Stock Price Performance

The Admiral Group (AMIGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.21%, with a year-to-date return of 36.79%. In the past month, the stock has decreased 10.56%, reflecting recent market activity.

As of the latest close, Admiral Group traded at $45.06 with a market cap of and volume of 11,337 shares. Five years ago, the stock traded at $34.77, representing a 29.59% increase over that period. At the time, it had a market cap of and a volume of 1,380 shares.

Receive AMIGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
-10.56%
3 Month
Performance
-2.78%
Year-To-Date
Performance
+36.79%
1 Year
Performance
+19.21%
5 Year
Performance
+29.59%

AMIGY Stock Chart for Tuesday, September, 23, 2025

Admiral Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$45.47$45.06
-0.90%
$45.22$44.7211,337 shs$0.00
09/19/2025$45.69$45.47
-0.48%
$45.65$45.2130,446 shs$0.00
09/18/2025$46.25$45.69
-1.21%
$45.69$45.3726,303 shs$0.00
09/17/2025$45.66$46.25
+1.29%
$46.98$46.198,373 shs$0.00
09/16/2025$45.82$45.66
-0.34%
$46.03$45.4810,245 shs$0.00
09/15/2025$45.50$45.82
+0.70%
$45.91$44.015,827 shs$0.00
09/12/2025$45.63$45.50
-0.30%
$45.78$45.213,011 shs$0.00
09/11/2025$45.52$45.63
+0.24%
$45.63$45.158,977 shs$0.00
09/10/2025$45.20$45.52
+0.71%
$45.69$45.325,931 shs$0.00
09/09/2025$45.57$45.20
-0.81%
$45.21$44.5012,035 shs$0.00
09/08/2025$45.88$45.57
-0.68%
$45.57$45.229,740 shs$0.00
09/05/2025$48.52$45.88
-5.44%
$46.01$45.7312,272 shs$0.00
09/04/2025$48.12$48.52
+0.83%
$48.53$48.306,107 shs$0.00
09/03/2025$48.59$48.12
-0.96%
$48.19$47.676,081 shs$0.00
09/02/2025$50.08$48.59
-2.99%
$49.56$48.267,893 shs$0.00
09/01/2025$50.08$50.08$50.08$49.553,932 shs$0.00
08/29/2025$49.80$50.08
+0.57%
$50.08$49.553,932 shs$0.00
08/28/2025$49.97$49.80
-0.34%
$49.81$49.438,643 shs$0.00
08/27/2025$49.91$49.97
+0.12%
$50.25$49.756,307 shs$0.00
08/26/2025$51.17$49.91
-2.45%
$50.18$49.6212,323 shs$0.00
08/25/2025$50.38$51.17
+1.56%
$52.08$50.207,916 shs$0.00
08/22/2025$50.46$50.38
-0.16%
$50.38$50.132,068 shs$0.00

This page (OTCMKTS:AMIGY) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners